Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.62 -0.04 (-0.13%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.07	27.12	27.02	27.10	3,832,456	+0.05(+0.19%)
Sep 27, 2018	27.04	27.09	27.00	27.05	4,158,337	+0.03(+0.11%)
Sep 26, 2018	27.02	27.08	27.01	27.02	4,482,270	-0.02(-0.08%)
Sep 25, 2018	27.07	27.09	26.98	27.04	4,231,410	-0.04(-0.16%)
Sep 24, 2018	27.09	27.12	27.07	27.09	2,268,385	-0.03(-0.11%)
Sep 21, 2018	27.06	27.12	27.05	27.12	1,957,398	+0.04(+0.13%)
Sep 20, 2018	27.06	27.10	27.03	27.08	3,610,487	+0.01(+0.05%)
Sep 19, 2018	27.17	27.20	27.06	27.06	5,281,489	-0.09(-0.35%)
Sep 18, 2018	27.18	27.24	27.16	27.16	3,589,109	-0.03(-0.11%)
Sep 17, 2018	27.23	27.27	27.18	27.19	3,419,824	-0.07(-0.24%)
Sep 14, 2018	27.20	27.26	27.12	27.25	2,550,084	+0.05(+0.19%)
Sep 13, 2018	27.25	27.28	27.20	27.20	2,543,747	-0.02(-0.08%)
Sep 12, 2018	27.21	27.24	27.19	27.23	3,649,383	+0.03(+0.11%)
Sep 11, 2018	27.15	27.24	27.14	27.20	2,995,143	+0.03(+0.11%)
Sep 10, 2018	27.12	27.21	27.08	27.17	4,125,701	+0.09(+0.32%)
Sep 07, 2018	27.20	27.21	27.04	27.08	7,709,438	-0.14(-0.51%)
Sep 06, 2018	27.27	27.31	27.21	27.22	5,429,289	-0.03(-0.11%)
Sep 05, 2018	27.37	27.41	27.25	27.25	6,331,849	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.