Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.440 7.820 7.350 7.730 897,569 +0.33(+4.46%)
Mar 30, 2021 7.500 7.740 7.300 7.400 612,866 -0.19(-2.50%)
Mar 29, 2021 8.020 8.080 7.560 7.590 992,442 -0.03(-0.39%)
Mar 26, 2021 7.960 7.990 7.530 7.620 666,000 -0.32(-4.03%)
Mar 25, 2021 7.810 7.950 7.540 7.940 867,365 +0.02(+0.25%)
Mar 24, 2021 8.790 8.790 7.880 7.920 878,746 -0.84(-9.59%)
Mar 23, 2021 8.800 9.090 8.360 8.760 1,429,523 +0.24(+2.82%)
Mar 22, 2021 8.180 8.790 8.180 8.520 559,241 +0.25(+3.02%)
Mar 19, 2021 8.030 8.420 7.840 8.270 4,856,900 +0.23(+2.86%)
Mar 18, 2021 8.270 8.580 8.000 8.040 537,385 -0.42(-4.96%)
Mar 17, 2021 8.400 8.610 8.170 8.460 474,773 -0.03(-0.35%)
Mar 16, 2021 8.700 8.860 8.380 8.490 512,625 -0.27(-3.08%)
Mar 15, 2021 8.540 8.800 8.350 8.760 748,706 +0.26(+3.06%)
Mar 12, 2021 8.570 8.650 8.390 8.500 571,000 -0.13(-1.51%)
Mar 11, 2021 8.370 8.640 8.340 8.630 763,657 +0.38(+4.61%)
Mar 10, 2021 8.370 8.560 8.130 8.250 578,638 +0.04(+0.49%)
Mar 09, 2021 7.790 8.303 7.790 8.210 585,742 +0.56(+7.32%)
Mar 08, 2021 7.800 7.920 7.480 7.650 536,449 -0.13(-1.67%)
Mar 05, 2021 7.660 7.780 7.010 7.780 820,000 +0.18(+2.37%)
Mar 04, 2021 8.190 8.380 7.380 7.600 937,130 -0.61(-7.43%)
Mar 03, 2021 8.410 8.500 8.020 8.210 744,797 -0.13(-1.56%)
Mar 02, 2021 8.390 8.570 8.130 8.340 604,815 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.