Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.340 -0.150 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.910 4.190 3.870 3.930 170,578 -0.05(-1.26%)
Jan 30, 2024 3.710 3.990 3.620 3.980 269,832 +0.26(+6.99%)
Jan 29, 2024 3.630 3.780 3.550 3.720 191,762 +0.09(+2.48%)
Jan 26, 2024 3.650 3.670 3.521 3.630 71,087 +0.01(+0.28%)
Jan 25, 2024 3.530 3.650 3.510 3.620 75,740 +0.11(+3.13%)
Jan 24, 2024 3.440 3.550 3.320 3.510 138,662 +0.09(+2.63%)
Jan 23, 2024 3.610 3.680 3.380 3.420 81,312 -0.19(-5.26%)
Jan 22, 2024 3.440 3.710 3.440 3.610 231,090 +0.17(+4.94%)
Jan 19, 2024 3.410 3.470 3.350 3.440 86,334 +0.03(+0.88%)
Jan 18, 2024 3.310 3.430 3.260 3.410 96,388 +0.11(+3.33%)
Jan 17, 2024 3.200 3.400 3.100 3.300 217,518 +0.03(+0.92%)
Jan 16, 2024 3.110 3.270 3.080 3.270 145,221 +0.13(+4.14%)
Jan 12, 2024 3.330 3.527 3.080 3.140 157,425 -0.17(-5.14%)
Jan 11, 2024 3.340 3.440 3.260 3.310 226,679 -0.06(-1.78%)
Jan 10, 2024 3.470 3.625 3.270 3.370 299,693 -0.05(-1.46%)
Jan 09, 2024 3.400 3.510 3.305 3.420 229,980 -0.02(-0.58%)
Jan 08, 2024 3.340 3.510 3.250 3.440 307,539 +0.12(+3.61%)
Jan 05, 2024 3.100 3.450 2.920 3.320 638,753 +0.22(+7.27%)
Jan 04, 2024 4.500 4.509 3.060 3.095 2,791,206 -1.44(-31.68%)
Jan 03, 2024 4.380 4.700 4.160 4.530 445,288 +0.16(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.