Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.94 11.04 10.48 10.69 20,628 -0.21(-1.93%)
Jun 29, 2020 10.92 11.06 10.90 10.90 7,798 -0.15(-1.37%)
Jun 26, 2020 11.25 11.25 10.96 11.05 14,800 -0.05(-0.44%)
Jun 25, 2020 11.16 11.53 11.00 11.10 17,059 -0.26(-2.29%)
Jun 24, 2020 11.25 11.36 11.05 11.36 8,893 -0.14(-1.22%)
Jun 23, 2020 11.64 11.64 11.36 11.50 12,096 +0.09(+0.79%)
Jun 22, 2020 11.35 11.53 11.22 11.41 14,774 +0.21(+1.88%)
Jun 19, 2020 11.42 11.45 11.10 11.20 12,600 -0.37(-3.20%)
Jun 18, 2020 11.81 11.98 11.53 11.57 15,077 -0.73(-5.97%)
Jun 17, 2020 12.39 12.44 11.81 12.30 29,082 +0.55(+4.72%)
Jun 16, 2020 11.80 11.90 11.64 11.75 17,626 +0.70(+6.33%)
Jun 15, 2020 11.40 11.41 10.90 11.05 11,051 -0.40(-3.49%)
Jun 12, 2020 11.45 11.45 11.03 11.45 10,700 +0.53(+4.85%)
Jun 11, 2020 11.40 11.86 10.90 10.92 23,944 -1.01(-8.44%)
Jun 10, 2020 12.40 12.40 11.50 11.93 24,827 +0.59(+5.18%)
Jun 09, 2020 11.81 12.06 11.11 11.34 11,930 -0.20(-1.73%)
Jun 08, 2020 11.88 11.90 11.32 11.54 18,683 -0.35(-2.94%)
Jun 05, 2020 12.14 12.14 11.61 11.89 43,600 -0.41(-3.33%)
Jun 04, 2020 12.27 13.01 12.15 12.30 37,022 +0.44(+3.71%)
Jun 03, 2020 12.00 12.40 11.86 11.86 33,662 +0.18(+1.54%)
Jun 02, 2020 12.20 12.39 11.32 11.68 46,983 -0.79(-6.34%)
Jun 01, 2020 11.85 12.80 11.83 12.47 93,926 +1.14(+10.05%)
May 29, 2020 11.50 11.60 10.73 11.33 61,600 +0.33(+3.01%)
May 28, 2020 10.10 11.30 9.960 11.00 91,379 +1.16(+11.79%)
May 27, 2020 9.290 10.00 9.250 9.840 86,053 +0.69(+7.54%)
May 26, 2020 8.770 9.318 8.770 9.150 33,722 +0.72(+8.54%)
May 22, 2020 8.350 8.570 8.330 8.430 8,400 -0.06(-0.71%)
May 21, 2020 8.710 8.720 8.400 8.490 5,711 -0.11(-1.28%)
May 20, 2020 8.840 8.880 8.470 8.600 14,963 -0.09(-1.04%)
May 19, 2020 8.800 9.380 8.680 8.690 13,128 -0.21(-2.36%)
May 18, 2020 8.470 9.500 8.470 8.900 11,464 +0.29(+3.37%)
May 15, 2020 8.580 9.575 8.280 8.610 22,400 -0.39(-4.33%)
May 14, 2020 9.000 9.540 8.530 9.000 10,506 -0.20(-2.17%)
May 13, 2020 9.160 9.490 8.990 9.200 15,861 -0.08(-0.82%)
May 12, 2020 9.130 9.840 8.410 9.276 20,639 -0.56(-5.73%)
May 11, 2020 9.570 9.850 9.080 9.840 20,187 +0.42(+4.46%)
May 08, 2020 8.850 9.440 8.850 9.420 7,000 +0.48(+5.37%)
May 07, 2020 8.760 8.940 8.540 8.940 4,895 +0.54(+6.43%)
May 06, 2020 9.160 9.160 8.000 8.400 17,161 -0.34(-3.89%)
May 05, 2020 8.960 8.990 8.710 8.740 11,899 -0.26(-2.89%)
May 04, 2020 9.150 9.200 8.910 9.000 10,095 -0.66(-6.83%)
May 01, 2020 8.800 9.850 8.550 9.660 15,800 +0.86(+9.77%)
Apr 30, 2020 9.590 9.890 8.500 8.800 20,827 -0.08(-0.90%)
Apr 29, 2020 9.200 9.850 8.555 8.880 14,938 +0.23(+2.66%)
Apr 28, 2020 8.480 8.860 8.480 8.650 1,785 +0.04(+0.46%)
Apr 27, 2020 8.170 9.040 8.050 8.610 9,201 -0.09(-1.04%)
Apr 24, 2020 8.760 9.050 8.700 8.700 2,200 +0.31(+3.70%)
Apr 23, 2020 8.480 9.025 8.160 8.390 2,598 -0.30(-3.40%)
Apr 22, 2020 8.410 9.500 8.260 8.686 8,077 +0.04(+0.41%)
Apr 21, 2020 8.700 9.320 8.430 8.650 4,164 -0.66(-7.14%)
Apr 20, 2020 8.860 9.466 8.330 9.315 10,536 +0.54(+6.21%)
Apr 17, 2020 8.770 8.770 8.770 8.770 1,100 +0.07(+0.80%)
Apr 16, 2020 8.540 8.750 8.490 8.700 2,412 -0.30(-3.33%)
Apr 15, 2020 8.540 9.100 8.190 9.000 19,729 -0.49(-5.16%)
Apr 14, 2020 8.850 9.800 8.650 9.490 14,157 +0.69(+7.84%)
Apr 13, 2020 8.260 8.800 7.810 8.800 3,872 +0.30(+3.53%)
Apr 09, 2020 8.300 8.500 8.300 8.500 1,000 +0.21(+2.53%)
Apr 08, 2020 8.000 8.490 7.520 8.290 7,694 +0.56(+7.20%)
Apr 07, 2020 8.010 8.020 7.460 7.733 3,486 +0.34(+4.65%)
Apr 06, 2020 6.900 7.920 6.900 7.390 9,607 -0.09(-1.24%)
Apr 03, 2020 7.210 7.483 7.000 7.483 1,300 +0.14(+1.95%)
Apr 02, 2020 7.170 7.534 7.110 7.340 14,207 +0.27(+3.82%)
Apr 01, 2020 7.080 7.300 7.030 7.070 5,035 -0.36(-4.84%)
Mar 31, 2020 7.800 7.823 7.230 7.430 12,368 -0.64(-7.93%)
Mar 30, 2020 7.560 8.100 7.050 8.070 17,721 +0.00(+0.00%)
Mar 27, 2020 7.570 8.760 7.250 8.070 9,000 +0.46(+6.04%)
Mar 26, 2020 7.560 8.000 7.220 7.610 12,302 -0.39(-4.87%)
Mar 25, 2020 6.490 8.000 6.250 8.000 20,381 +2.26(+39.37%)
Mar 24, 2020 5.500 6.840 5.500 5.740 7,432 +0.71(+14.12%)
Mar 23, 2020 5.845 5.845 5.030 5.030 3,561 -1.01(-16.72%)
Mar 20, 2020 5.000 6.800 5.000 6.040 16,000 +1.32(+27.97%)
Mar 19, 2020 7.280 7.280 4.490 4.720 10,896 +0.08(+1.72%)
Mar 18, 2020 6.160 6.160 4.100 4.640 9,348 -0.36(-7.20%)
Mar 17, 2020 5.000 5.310 4.700 5.000 26,248 +0.82(+19.62%)
Mar 16, 2020 5.630 6.010 4.160 4.180 84,525 -2.21(-34.64%)
Mar 13, 2020 7.010 7.080 5.900 6.395 6,300 -0.26(-3.91%)
Mar 12, 2020 7.050 7.090 6.310 6.655 23,689 -1.61(-19.53%)
Mar 11, 2020 8.200 8.300 7.750 8.270 5,555 -0.16(-1.90%)
Mar 10, 2020 8.620 8.710 8.130 8.430 12,887 -0.22(-2.54%)
Mar 09, 2020 8.260 8.780 7.790 8.650 30,171 -0.73(-7.78%)
Mar 06, 2020 8.870 9.380 8.810 9.380 4,200 -0.41(-4.19%)
Mar 05, 2020 9.260 9.790 8.700 9.790 3,686 -0.01(-0.10%)
Mar 04, 2020 9.410 9.800 9.410 9.800 4,080 +0.59(+6.41%)
Mar 03, 2020 9.840 9.840 9.190 9.210 16,072 +0.08(+0.88%)
Mar 02, 2020 9.170 9.300 9.070 9.130 9,191 +0.74(+8.82%)
Feb 28, 2020 9.000 9.000 8.360 8.390 6,000 -0.57(-6.36%)
Feb 27, 2020 9.400 9.430 8.510 8.960 42,303 -0.90(-9.13%)
Feb 26, 2020 9.660 10.04 9.611 9.860 11,975 +0.30(+3.14%)
Feb 25, 2020 9.800 9.890 9.560 9.560 31,341 -0.32(-3.25%)
Feb 24, 2020 10.01 10.10 9.800 9.881 45,474 -0.50(-4.81%)
Feb 21, 2020 10.44 10.46 10.34 10.38 16,200 -0.02(-0.19%)
Feb 20, 2020 10.73 10.87 10.29 10.40 11,827 -0.33(-3.08%)
Feb 19, 2020 10.66 11.00 10.40 10.73 20,342 -0.11(-1.01%)
Feb 18, 2020 10.35 10.90 10.35 10.84 16,530 +0.60(+5.86%)
Feb 14, 2020 10.40 10.53 10.17 10.24 4,800 +0.04(+0.39%)
Feb 13, 2020 10.69 10.75 10.20 10.20 22,108 -0.40(-3.77%)
Feb 12, 2020 10.77 10.89 10.40 10.60 20,233 -0.01(-0.07%)
Feb 11, 2020 10.88 10.91 10.51 10.61 34,488 -0.10(-0.96%)
Feb 10, 2020 10.60 10.73 10.26 10.71 9,697 +0.20(+1.90%)
Feb 07, 2020 10.75 10.81 10.50 10.51 9,200 -0.10(-0.94%)
Feb 06, 2020 10.96 11.02 10.50 10.61 8,244 -0.29(-2.66%)
Feb 05, 2020 11.17 11.18 10.82 10.90 6,424 -0.16(-1.45%)
Feb 04, 2020 11.16 11.19 10.95 11.06 10,919 +0.45(+4.24%)
Feb 03, 2020 11.00 11.30 10.60 10.61 23,639 -0.19(-1.76%)
Jan 31, 2020 10.97 11.07 10.80 10.80 15,300 -0.37(-3.31%)
Jan 30, 2020 11.30 11.30 10.86 11.17 18,481 -0.35(-3.04%)
Jan 29, 2020 11.58 11.62 11.40 11.52 3,548 +0.35(+3.13%)
Jan 28, 2020 11.29 11.52 11.17 11.17 7,841 -0.31(-2.70%)
Jan 27, 2020 11.24 11.50 11.16 11.48 11,530 +0.38(+3.42%)
Jan 24, 2020 11.60 11.61 11.01 11.10 18,200 -0.16(-1.42%)
Jan 23, 2020 11.74 11.78 11.26 11.26 9,590 -0.34(-2.93%)
Jan 22, 2020 12.33 12.49 11.60 11.60 25,393 -0.82(-6.60%)
Jan 21, 2020 12.31 12.64 12.16 12.42 51,361 +0.43(+3.59%)
Jan 17, 2020 11.78 11.99 11.37 11.99 29,500 +0.67(+5.92%)
Jan 16, 2020 11.26 11.62 11.26 11.32 14,892 +0.01(+0.09%)
Jan 15, 2020 11.34 11.39 11.02 11.31 20,806 +0.01(+0.09%)
Jan 14, 2020 11.40 11.64 11.21 11.30 27,445 -0.68(-5.68%)
Jan 13, 2020 11.68 12.28 11.43 11.98 100,354 +0.88(+7.93%)
Jan 10, 2020 10.99 11.20 10.77 11.10 26,600 +0.55(+5.26%)
Jan 09, 2020 10.95 11.07 10.28 10.54 57,151 +0.33(+3.28%)
Jan 08, 2020 10.37 10.41 10.16 10.21 15,557 -0.01(-0.10%)
Jan 07, 2020 10.42 10.47 10.18 10.22 17,353 -0.06(-0.58%)
Jan 06, 2020 10.13 10.49 10.00 10.28 40,547 +0.15(+1.48%)
Jan 03, 2020 10.77 10.86 10.09 10.13 43,000 -1.12(-9.96%)
Jan 02, 2020 11.48 11.48 10.67 11.25 66,402 +0.83(+7.97%)
Dec 31, 2019 10.53 10.91 10.42 10.42 28,400 -0.04(-0.38%)
Dec 30, 2019 10.50 10.82 10.33 10.46 36,474 +0.17(+1.65%)
Dec 27, 2019 10.17 10.41 9.809 10.29 88,500 +0.82(+8.66%)
Dec 26, 2019 9.360 9.766 9.250 9.470 46,144 +0.12(+1.28%)
Dec 24, 2019 9.600 9.719 8.480 9.350 47,600 -0.25(-2.60%)
Dec 23, 2019 10.00 10.09 9.600 9.600 22,155 -0.26(-2.64%)
Dec 20, 2019 9.720 10.02 9.710 9.860 30,700 +0.04(+0.41%)
Dec 19, 2019 10.18 10.18 9.760 9.820 24,312 -0.26(-2.58%)
Dec 18, 2019 10.42 10.93 9.869 10.08 43,495 +0.23(+2.34%)
Dec 17, 2019 9.790 10.12 9.750 9.850 36,722 -0.03(-0.30%)
Dec 16, 2019 10.32 10.66 9.520 9.880 82,214 -0.47(-4.54%)
Dec 13, 2019 10.59 10.90 10.31 10.35 114,200 -0.53(-4.87%)
Dec 12, 2019 10.87 11.19 10.50 10.88 94,227 +0.02(+0.18%)
Dec 11, 2019 11.00 11.05 10.72 10.86 41,834 +0.41(+3.92%)
Dec 10, 2019 11.44 11.46 10.26 10.45 88,801 -1.55(-12.92%)
Dec 09, 2019 12.80 12.80 11.92 12.00 45,130 -0.68(-5.36%)
Dec 06, 2019 12.60 12.80 12.15 12.68 52,200 +0.61(+5.05%)
Dec 05, 2019 12.64 12.71 11.72 12.07 27,353 -0.67(-5.26%)
Dec 04, 2019 12.46 12.89 12.39 12.74 31,749 +0.42(+3.41%)
Dec 03, 2019 12.09 12.47 11.79 12.32 27,007 +0.73(+6.30%)
Dec 02, 2019 11.94 12.25 11.57 11.59 43,682 +0.14(+1.22%)
Nov 29, 2019 12.00 12.19 11.10 11.45 28,800 -0.12(-1.04%)
Nov 27, 2019 11.13 11.58 11.13 11.57 6,600 +0.52(+4.71%)
Nov 26, 2019 11.47 11.47 10.85 11.05 13,968 -0.80(-6.79%)
Nov 25, 2019 12.17 12.17 11.10 11.86 45,624 -0.71(-5.61%)
Nov 22, 2019 12.43 12.94 11.76 12.56 205,300 +1.17(+10.27%)
Nov 21, 2019 11.90 12.05 10.32 11.39 172,043 +0.41(+3.73%)
Nov 20, 2019 12.54 12.58 10.98 10.98 143,399 -0.02(-0.18%)
Nov 19, 2019 10.31 11.11 9.500 11.00 217,108 +1.84(+20.02%)
Nov 18, 2019 8.981 9.230 8.870 9.165 8,961 +0.48(+5.59%)
Nov 15, 2019 9.051 9.051 8.600 8.680 22,500 -0.07(-0.80%)
Nov 14, 2019 9.300 9.300 8.700 8.750 15,186 -0.39(-4.27%)
Nov 13, 2019 9.230 9.350 8.810 9.140 17,347 +0.16(+1.79%)
Nov 12, 2019 9.280 9.410 8.640 8.979 44,425 +0.08(+0.89%)
Nov 11, 2019 9.400 9.400 8.810 8.900 34,532 +0.03(+0.28%)
Nov 08, 2019 9.320 9.320 8.660 8.875 32,100 -0.05(-0.56%)
Nov 07, 2019 9.110 9.170 8.818 8.925 11,724 +0.01(+0.11%)
Nov 06, 2019 9.700 9.800 8.770 8.915 27,727 -0.38(-4.04%)
Nov 05, 2019 9.610 9.610 9.050 9.290 19,249 -0.96(-9.37%)
Nov 04, 2019 9.720 10.25 9.650 10.25 25,595 +1.20(+13.26%)
Nov 01, 2019 8.640 9.050 8.640 9.050 10,000 +0.59(+6.99%)
Oct 31, 2019 8.770 8.940 8.210 8.458 22,805 -0.39(-4.42%)
Oct 30, 2019 9.330 9.330 8.820 8.850 10,597 -1.04(-10.52%)
Oct 29, 2019 8.860 9.890 8.810 9.890 2,946 +1.22(+14.07%)
Oct 28, 2019 8.870 8.870 8.670 8.670 2,471 -0.03(-0.34%)
Oct 25, 2019 8.900 9.040 8.600 8.700 11,800 -0.29(-3.23%)
Oct 24, 2019 9.120 9.130 8.640 8.990 10,215 +0.10(+1.17%)
Oct 23, 2019 8.960 9.110 8.850 8.886 4,891 +0.39(+4.54%)
Oct 22, 2019 9.210 9.210 8.100 8.500 72,713 -0.86(-9.19%)
Oct 21, 2019 9.600 9.860 9.310 9.360 2,880 -0.10(-1.06%)
Oct 18, 2019 9.720 9.720 9.460 9.460 3,400 -0.32(-3.27%)
Oct 17, 2019 9.790 9.830 9.553 9.780 16,205 +0.06(+0.67%)
Oct 16, 2019 9.790 9.890 9.600 9.715 5,444 -0.06(-0.66%)
Oct 15, 2019 9.870 9.930 9.710 9.780 11,872 -0.10(-1.01%)
Oct 14, 2019 9.600 9.880 9.540 9.880 4,919 +0.46(+4.88%)
Oct 11, 2019 9.770 9.890 9.420 9.420 12,000 -0.49(-4.94%)
Oct 10, 2019 9.780 9.980 9.600 9.910 17,654 -0.14(-1.39%)
Oct 09, 2019 9.560 10.05 9.560 10.05 6,766 +0.40(+4.15%)
Oct 08, 2019 9.670 9.850 9.650 9.650 2,037 -0.17(-1.73%)
Oct 07, 2019 9.800 10.16 9.800 9.820 17,135 -0.18(-1.80%)
Oct 04, 2019 9.940 10.09 9.940 10.00 11,500 -0.02(-0.20%)
Oct 03, 2019 10.00 10.18 9.990 10.02 15,577 +0.02(+0.20%)
Oct 02, 2019 10.00 10.04 10.00 10.00 28,450 +0.00(+0.00%)
Oct 01, 2019 10.01 10.10 10.00 10.00 28,949 -0.09(-0.89%)
Sep 30, 2019 9.750 10.09 9.750 10.09 31,222 +0.49(+5.10%)
Sep 27, 2019 9.555 9.691 9.430 9.600 23,400 -0.05(-0.52%)
Sep 26, 2019 9.620 9.700 9.545 9.650 23,521 -0.11(-1.13%)
Sep 25, 2019 9.610 9.830 9.530 9.760 30,962 -0.09(-0.91%)
Sep 24, 2019 9.900 10.01 9.850 9.850 32,621 -0.15(-1.50%)
Sep 23, 2019 9.900 10.02 9.850 10.00 26,211 +0.00(+0.00%)
Sep 20, 2019 10.15 10.16 9.940 10.00 12,900 -0.19(-1.86%)
Sep 19, 2019 10.19 10.22 10.05 10.19 7,262 -0.01(-0.10%)
Sep 18, 2019 10.06 10.48 10.00 10.20 38,759 +0.16(+1.59%)
Sep 17, 2019 10.13 10.24 10.00 10.04 64,091 -0.06(-0.59%)
Sep 16, 2019 10.12 10.19 10.00 10.10 93,255 +0.10(+1.00%)
Sep 13, 2019 10.34 10.34 10.00 10.00 126,700 +0.00(+0.00%)
Sep 12, 2019 9.040 10.20 9.040 10.00 935,209 -2.84(-22.12%)
Sep 11, 2019 12.01 12.84 11.11 12.84 54,703 -0.53(-3.96%)
Sep 10, 2019 13.36 13.65 13.29 13.37 2,034 +0.08(+0.60%)
Sep 09, 2019 13.50 13.68 13.26 13.29 1,835 -0.31(-2.28%)
Sep 06, 2019 14.06 14.06 13.48 13.60 9,100 -1.28(-8.62%)
Sep 05, 2019 14.98 14.98 14.73 14.88 9,916 +0.41(+2.82%)
Sep 04, 2019 14.00 14.50 14.00 14.48 873 +1.22(+9.17%)
Sep 03, 2019 13.42 13.42 13.20 13.26 13,658 +1.01(+8.24%)
Aug 30, 2019 12.39 12.68 12.20 12.25 4,400 -0.02(-0.16%)
Aug 29, 2019 12.27 13.11 12.23 12.27 9,788 -0.26(-2.08%)
Aug 28, 2019 12.44 12.68 12.44 12.53 2,678 +0.26(+2.12%)
Aug 27, 2019 12.61 12.70 12.27 12.27 11,083 -0.57(-4.44%)
Aug 26, 2019 12.42 12.84 12.42 12.84 8,554 +0.30(+2.39%)
Aug 23, 2019 11.92 12.66 11.92 12.54 7,600 -0.11(-0.87%)
Aug 22, 2019 12.85 13.33 12.52 12.65 8,054 -0.33(-2.54%)
Aug 21, 2019 12.75 13.22 12.45 12.98 2,403 +0.78(+6.39%)
Aug 20, 2019 12.30 13.13 12.18 12.20 16,898 -0.27(-2.17%)
Aug 19, 2019 12.40 12.67 12.30 12.47 21,749 +0.21(+1.71%)
Aug 16, 2019 11.57 12.80 11.56 12.26 14,000 +0.81(+7.07%)
Aug 15, 2019 11.54 11.91 11.45 11.45 7,270 -0.24(-2.01%)
Aug 14, 2019 11.68 12.03 11.42 11.69 3,940 -0.60(-4.92%)
Aug 13, 2019 12.21 12.29 12.07 12.29 2,024 -0.21(-1.68%)
Aug 12, 2019 12.48 12.54 12.02 12.50 5,318 +0.55(+4.60%)
Aug 09, 2019 12.48 12.48 11.95 11.95 7,100 -1.27(-9.61%)
Aug 08, 2019 12.54 13.22 12.43 13.22 16,709 +0.93(+7.57%)
Aug 07, 2019 11.62 12.29 11.58 12.29 7,055 +1.95(+18.86%)
Aug 06, 2019 11.39 11.81 10.34 10.34 7,634 -0.41(-3.81%)
Aug 05, 2019 11.57 11.64 10.19 10.75 42,548 -0.75(-6.52%)
Aug 02, 2019 12.18 12.26 11.12 11.50 46,700 -0.51(-4.25%)
Aug 01, 2019 12.29 12.31 12.01 12.01 15,451 +0.65(+5.72%)
Jul 31, 2019 12.32 12.62 11.36 11.36 11,446 -0.70(-5.80%)
Jul 30, 2019 12.58 12.69 12.02 12.06 16,808 -0.94(-7.23%)
Jul 29, 2019 13.42 13.42 12.89 13.00 7,651 -0.61(-4.48%)
Jul 26, 2019 14.02 14.02 13.51 13.61 4,800 -0.29(-2.08%)
Jul 25, 2019 14.43 14.43 13.79 13.90 2,275 -0.40(-2.81%)
Jul 24, 2019 14.50 14.50 14.13 14.30 17,045 +0.50(+3.62%)
Jul 23, 2019 14.30 14.58 13.80 13.80 8,362 -0.36(-2.54%)
Jul 22, 2019 14.00 14.37 13.99 14.16 36,206 -0.24(-1.67%)
Jul 19, 2019 13.88 14.40 13.88 14.40 19,900 +0.30(+2.13%)
Jul 18, 2019 13.96 14.10 13.96 14.10 6,077 +0.05(+0.36%)
Jul 17, 2019 13.96 14.19 13.93 14.05 14,341 -0.09(-0.64%)
Jul 16, 2019 13.88 14.20 13.81 14.14 5,697 -0.08(-0.56%)
Jul 15, 2019 13.97 14.47 13.76 14.22 12,962 -0.09(-0.63%)
Jul 12, 2019 14.18 14.32 13.96 14.31 5,400 +0.11(+0.77%)
Jul 11, 2019 14.29 14.29 14.00 14.20 9,780 -0.05(-0.35%)
Jul 10, 2019 13.80 14.25 13.80 14.25 9,864 +0.55(+4.01%)
Jul 09, 2019 13.61 14.01 13.59 13.70 20,393 -0.34(-2.42%)
Jul 08, 2019 13.80 14.10 13.61 14.04 18,637 +1.10(+8.50%)
Jul 05, 2019 12.95 13.03 12.60 12.94 28,000 -0.56(-4.12%)
Jul 03, 2019 13.70 13.70 13.26 13.50 12,200 +0.32(+2.39%)
Jul 02, 2019 13.28 13.60 13.04 13.18 51,254 +1.18(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.