Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.4700 0 -0.06(-11.10%)
May 17, 2023 0.5500 0.5558 0.5287 0.5287 9,402 -0.03(-4.88%)
May 16, 2023 0.5730 0.5900 0.5350 0.5558 28,356 -0.08(-12.47%)
May 15, 2023 0.5600 0.6350 0.5200 0.6350 14,814 +0.05(+7.63%)
May 12, 2023 0.5900 0.6500 0.5500 0.5900 7,545 -0.03(-4.07%)
May 11, 2023 0.5800 0.6500 0.5303 0.6150 16,994 +0.04(+6.03%)
May 10, 2023 0.5937 0.5937 0.5500 0.5800 9,305 +0.01(+1.74%)
May 09, 2023 0.5697 0.5937 0.5201 0.5701 23,032 +0.02(+3.67%)
May 08, 2023 0.6101 0.6393 0.5348 0.5499 53,840 -0.07(-11.16%)
May 05, 2023 0.5800 0.6997 0.5800 0.6190 44,582 -0.06(-8.96%)
May 04, 2023 0.6300 0.6800 0.6000 0.6799 19,878 +0.06(+9.66%)
May 03, 2023 0.5800 0.6900 0.5800 0.6200 4,578 +0.02(+3.33%)
May 02, 2023 0.6701 0.6701 0.6000 0.6000 3,199 -0.07(-10.46%)
May 01, 2023 0.6900 0.7000 0.6120 0.6701 6,564 -0.05(-6.93%)
Apr 28, 2023 0.6700 0.7600 0.6600 0.7200 4,464 -0.00(-0.01%)
Apr 27, 2023 0.6800 0.7201 0.6700 0.7201 9,493 +0.03(+4.74%)
Apr 26, 2023 0.6617 0.7050 0.6601 0.6875 5,182 -0.02(-3.41%)
Apr 25, 2023 0.6700 0.7118 0.6700 0.7118 7,489 +0.00(+0.68%)
Apr 24, 2023 0.7633 0.7633 0.6500 0.7070 14,017 +0.07(+10.47%)
Apr 21, 2023 0.6000 0.7000 0.5800 0.6400 8,565 -0.01(-0.96%)
Apr 20, 2023 0.7764 0.7764 0.6300 0.6462 50,715 +0.02(+2.57%)
Apr 19, 2023 0.8000 0.8200 0.6000 0.6300 68,333 -0.17(-21.50%)
Apr 18, 2023 0.8159 0.8925 0.8000 0.8025 7,126 -0.04(-4.46%)
Apr 17, 2023 0.8200 0.8800 0.8000 0.8400 4,727 +0.02(+1.82%)
Apr 14, 2023 0.8400 0.8450 0.8250 0.8250 6,713 -0.01(-0.60%)
Apr 13, 2023 0.8900 0.8900 0.8300 0.8300 8,693 -0.13(-13.54%)
Apr 12, 2023 0.9300 0.9600 0.8947 0.9600 5,750 +0.02(+2.67%)
Apr 11, 2023 0.8620 0.9600 0.8500 0.9350 5,025 +0.12(+14.84%)
Apr 10, 2023 0.8300 0.8300 0.7700 0.8142 8,467 -0.04(-4.88%)
Apr 06, 2023 0.8900 0.8900 0.8560 0.8560 2,877 +0.00(+0.00%)
Apr 05, 2023 0.8400 0.8610 0.8400 0.8560 6,548 -0.06(-6.92%)
Apr 04, 2023 0.9340 0.9420 0.8700 0.9196 7,883 -0.01(-1.57%)
Apr 03, 2023 0.8701 0.9343 0.8701 0.9343 1,984 -0.02(-2.50%)
Mar 31, 2023 0.8603 0.9583 0.8603 0.9583 5,061 +0.03(+3.04%)
Mar 30, 2023 0.8600 0.9400 0.8600 0.9300 7,853 +0.03(+3.77%)
Mar 29, 2023 0.8800 0.9400 0.8485 0.8962 12,233 +0.02(+1.84%)
Mar 28, 2023 0.8678 0.9000 0.8678 0.8800 1,932 +0.05(+5.76%)
Mar 27, 2023 0.8780 0.9289 0.8300 0.8321 6,587 -0.05(-5.23%)
Mar 24, 2023 0.8281 0.9600 0.8281 0.8780 4,147 +0.01(+1.23%)
Mar 23, 2023 0.8992 0.8992 0.8068 0.8673 10,661 -0.02(-2.43%)
Mar 22, 2023 0.8690 0.9584 0.8000 0.8889 10,866 +0.03(+3.00%)
Mar 21, 2023 0.8121 0.9600 0.8121 0.8630 7,795 +0.00(+0.09%)
Mar 20, 2023 0.8765 0.9500 0.8117 0.8622 16,353 +0.01(+1.32%)
Mar 17, 2023 0.8903 0.9371 0.7000 0.8510 16,316 -0.09(-9.19%)
Mar 16, 2023 0.7980 1.140 0.7900 0.9371 92,987 +0.11(+13.37%)
Mar 15, 2023 0.7000 0.8490 0.7000 0.8266 63,038 -0.15(-15.78%)
Mar 14, 2023 0.9850 1.010 0.9500 0.9815 18,288 +0.03(+3.30%)
Mar 13, 2023 0.9600 1.015 0.9500 0.9501 17,759 -0.05(-4.99%)
Mar 10, 2023 1.035 1.045 0.9301 1.000 3,868 -0.01(-0.99%)
Mar 09, 2023 0.9701 1.010 0.9401 1.010 43,708 +0.04(+4.33%)
Mar 08, 2023 0.9900 1.050 0.9301 0.9681 32,761 +0.05(+5.23%)
Mar 07, 2023 1.000 1.040 0.8801 0.9200 25,011 -0.11(-10.68%)
Mar 06, 2023 1.050 1.070 1.030 1.030 22,029 -0.04(-3.74%)
Mar 03, 2023 1.050 1.084 1.050 1.070 8,707 -0.02(-1.83%)
Mar 02, 2023 1.070 1.122 1.058 1.090 27,699 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.