Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.75	44.75	44.75	44.75	661	+0.24(+0.55%)
Aug 30, 2017	44.09	45.00	44.09	44.51	821	-0.21(-0.48%)
Aug 29, 2017	45.07	45.07	44.50	44.72	1,168	-1.28(-2.78%)
Aug 28, 2017	46.45	46.99	44.00	46.00	3,812	+3.74(+8.85%)
Aug 23, 2017		42.26	42.26	42.26	0	-1.74(-3.95%)
Aug 22, 2017	43.82	44.00	43.82	44.00	538	-0.27(-0.61%)
Aug 16, 2017		44.27	44.27	44.27	1	+0.30(+0.68%)
Aug 15, 2017	44.00	44.00	43.97	43.97	1,557	-0.44(-0.99%)
Aug 14, 2017	45.03	45.15	42.39	44.41	1,431	+2.41(+5.74%)
Aug 11, 2017	43.10	43.10	42.00	42.00	901	+2.00(+5.00%)
Aug 10, 2017	45.10	45.10	40.00	40.00	3,193	-5.00(-11.11%)
Aug 09, 2017	44.51	45.00	44.31	45.00	328	+1.20(+2.74%)
Aug 08, 2017	43.59	43.80	42.00	43.80	1,486	+3.45(+8.55%)
Aug 07, 2017	38.05	40.51	38.05	40.35	1,133	+2.30(+6.04%)
Aug 04, 2017	38.05	38.05	38.05	38.05	203	+0.12(+0.32%)
Aug 03, 2017	35.00	37.93	35.00	37.93	1,601	+5.94(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.