Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.190 5.260 5.150 5.260 22,437 +0.09(+1.66%)
Jun 29, 2021 5.260 5.265 5.150 5.174 20,267 -0.09(-1.63%)
Jun 28, 2021 5.410 5.410 5.240 5.260 27,921 -0.20(-3.66%)
Jun 25, 2021 5.460 5.480 5.330 5.460 15,772 -0.04(-0.73%)
Jun 24, 2021 5.320 5.510 5.310 5.500 4,076 +0.20(+3.77%)
Jun 23, 2021 5.310 5.347 5.200 5.300 18,067 -0.06(-1.12%)
Jun 22, 2021 5.320 5.368 5.300 5.360 3,170 -0.03(-0.56%)
Jun 21, 2021 5.440 5.478 5.370 5.390 11,942 -0.11(-2.00%)
Jun 18, 2021 5.320 5.500 5.270 5.500 19,210 +0.19(+3.58%)
Jun 17, 2021 5.350 5.370 5.250 5.310 30,746 -0.04(-0.75%)
Jun 16, 2021 5.520 5.520 5.250 5.350 62,613 -0.13(-2.37%)
Jun 15, 2021 5.480 5.520 5.370 5.480 64,643 +0.01(+0.18%)
Jun 14, 2021 5.710 5.725 5.250 5.470 129,656 -0.36(-6.17%)
Jun 11, 2021 5.950 6.400 5.500 5.830 312,988 -0.17(-2.83%)
Jun 10, 2021 6.020 6.070 5.940 6.000 130,912 +0.00(+0.00%)
Jun 09, 2021 6.160 6.170 5.880 6.000 120,154 +0.00(+0.00%)
Jun 08, 2021 6.000 6.029 5.940 6.000 134,355 +0.24(+4.17%)
Jun 07, 2021 5.980 5.980 5.970 5.760 208,533 +0.25(+4.54%)
Jun 04, 2021 5.500 5.551 5.500 5.510 4,517 -0.01(-0.18%)
Jun 03, 2021 5.500 5.540 5.450 5.520 68,325 +0.15(+2.79%)
Jun 02, 2021 5.570 5.591 5.250 5.370 33,683 -0.25(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.