Indicators

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.740	6.940	6.500	6.880	3,910,318	+0.13(+1.93%)
Sep 28, 2017	7.000	7.140	6.510	6.750	5,254,615	-0.24(-3.43%)
Sep 27, 2017	6.650	7.120	6.548	6.990	11,975,655	+0.66(+10.43%)
Sep 26, 2017	6.370	7.400	6.130	6.330	37,642,720	-17.92(-73.90%)
Sep 25, 2017	25.90	26.27	23.50	24.25	1,739,415	-0.74(-2.96%)
Sep 22, 2017	26.98	27.98	24.85	24.99	2,233,595	-1.09(-4.18%)
Sep 21, 2017	26.53	27.79	25.03	26.08	1,812,577	-0.12(-0.46%)
Sep 20, 2017	24.64	26.47	23.93	26.20	1,668,238	+1.93(+7.95%)
Sep 19, 2017	23.06	24.46	22.83	24.27	1,267,139	+1.39(+6.08%)
Sep 18, 2017	21.30	23.55	21.23	22.88	2,377,330	+1.54(+7.22%)
Sep 15, 2017	19.56	21.35	19.22	21.34	1,190,621	+1.82(+9.32%)
Sep 14, 2017	19.90	20.05	19.04	19.52	1,064,078	-0.31(-1.56%)
Sep 13, 2017	19.91	20.50	19.63	19.83	723,364	-0.08(-0.40%)
Sep 12, 2017	21.78	21.85	19.60	19.91	1,192,697	-1.67(-7.74%)
Sep 11, 2017	20.49	21.44	20.45	21.58	662,875	+1.12(+5.47%)
Sep 08, 2017	21.15	22.20	20.37	20.46	638,358	-0.62(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.