Indicators

Axon Enterprise Inc (NQ: AXON )

318.55 +1.80 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.480	1.550	1.410	1.440	709,331	-0.02(-1.37%)
Feb 27, 2018	1.560	1.580	1.453	1.460	974,550	-0.11(-7.01%)
Feb 26, 2018	1.440	1.600	1.420	1.570	1,352,008	+0.12(+8.28%)
Feb 23, 2018	1.620	1.620	1.430	1.450	2,780,918	-0.17(-10.49%)
Feb 22, 2018		1.630	1.600	1.620	264,908	+0.01(+0.62%)
Feb 21, 2018	1.670	1.675	1.600	1.610	667,363	-0.05(-3.01%)
Feb 20, 2018	1.680	1.750	1.640	1.660	596,642	-0.02(-1.19%)
Feb 16, 2018		1.680	1.680	1.680	0	-0.01(-0.30%)
Feb 15, 2018		1.700	1.630	1.685	767,696	+0.06(+3.37%)
Feb 14, 2018	1.790	1.790	1.600	1.630	1,419,966	-0.18(-9.94%)
Feb 13, 2018	1.540	1.820	1.480	1.810	1,926,875	+0.28(+17.92%)
Feb 12, 2018	1.540	1.580	1.470	1.535	5,480,156	-0.38(-19.63%)
Feb 09, 2018	1.960	1.976	1.770	1.910	1,218,231	-0.03(-1.55%)
Feb 08, 2018	2.000	2.030	1.930	1.940	598,809	-0.06(-3.00%)
Feb 07, 2018	2.050	2.050	1.930	2.000	702,754	-0.04(-1.96%)
Feb 06, 2018	1.950	2.080	1.900	2.040	985,920	-0.02(-0.97%)
Feb 05, 2018	1.900	2.110	1.890	2.060	2,281,945	+0.14(+7.29%)
Feb 02, 2018	2.020	2.039	1.880	1.920	1,412,890	-0.11(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.