Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

308.23 +1.99 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2019 1.220 1.220 1.220 0 -0.07(-5.43%)
Feb 12, 2019 1.320 1.420 1.280 1.290 2,521,005 -0.01(-0.77%)
Feb 11, 2019 1.270 1.340 1.210 1.300 1,561,441 +0.05(+4.00%)
Feb 08, 2019 1.230 1.265 1.150 1.250 1,252,100 +0.03(+2.46%)
Feb 07, 2019 1.350 1.350 1.190 1.220 2,772,615 -0.13(-9.63%)
Feb 06, 2019 1.190 1.370 1.160 1.350 3,541,566 +0.18(+15.38%)
Feb 05, 2019 1.170 1.210 1.140 1.170 1,236,778 +0.01(+0.86%)
Feb 04, 2019 1.100 1.170 1.080 1.160 1,305,885 +0.05(+4.50%)
Feb 01, 2019 1.050 1.110 1.030 1.110 1,017,900 +0.06(+5.71%)
Jan 31, 2019 1.040 1.090 1.040 1.050 1,054,765 +0.02(+1.94%)
Jan 30, 2019 1.020 1.030 1.000 1.030 397,031 +0.02(+1.98%)
Jan 29, 2019 1.000 1.030 0.9800 1.010 627,885 +0.01(+1.00%)
Jan 28, 2019 1.000 1.020 0.9800 1.000 757,919 -0.02(-1.96%)
Jan 25, 2019 0.9700 1.020 0.9600 1.020 841,500 +0.06(+6.25%)
Jan 24, 2019 0.9700 0.9700 0.9300 0.9600 1,764,810 +0.00(+0.00%)
Jan 23, 2019 0.9739 0.9950 0.9300 0.9600 1,101,574 +0.00(+0.00%)
Jan 22, 2019 1.000 1.030 0.9400 0.9600 2,193,294 -0.05(-4.95%)
Jan 18, 2019 1.030 1.050 0.9800 1.010 1,252,500 -0.01(-0.98%)
Jan 17, 2019 1.090 1.100 1.000 1.020 1,020,355 -0.08(-7.27%)
Jan 16, 2019 1.090 1.105 1.070 1.100 886,117 +0.02(+1.85%)
Jan 15, 2019 1.060 1.110 1.040 1.080 1,495,575 +0.03(+2.86%)
Jan 14, 2019 1.120 1.120 1.040 1.050 2,326,160 -0.06(-5.41%)
Jan 11, 2019 1.150 1.210 1.100 1.110 1,502,900 -0.04(-3.48%)
Jan 10, 2019 1.110 1.210 1.090 1.150 1,887,680 +0.01(+0.88%)
Jan 09, 2019 1.100 1.150 1.070 1.140 1,163,022 +0.07(+6.54%)
Jan 08, 2019 1.150 1.180 1.060 1.070 1,754,063 -0.05(-4.46%)
Jan 07, 2019 1.130 1.260 1.100 1.120 3,491,002 +0.04(+3.70%)
Jan 04, 2019 1.070 1.100 1.040 1.080 721,900 +0.03(+2.86%)
Jan 03, 2019 1.070 1.080 1.030 1.050 474,075 -0.04(-3.67%)
Jan 02, 2019 0.9800 1.090 0.9700 1.090 1,215,036 +0.09(+9.44%)
Dec 31, 2018 0.9890 1.020 0.9850 0.9960 832,100 +0.00(+0.10%)
Dec 28, 2018 1.000 1.010 0.9700 0.9950 965,300 -0.01(-0.50%)
Dec 27, 2018 0.9700 1.000 0.9400 1.000 1,230,244 +0.02(+2.04%)
Dec 26, 2018 0.9700 0.9900 0.9500 0.9800 1,251,628 +0.04(+4.26%)
Dec 24, 2018 0.9500 1.000 0.9300 0.9400 422,700 -0.05(-5.05%)
Dec 21, 2018 1.050 1.050 0.9500 0.9900 1,795,600 -0.06(-5.71%)
Dec 20, 2018 1.100 1.180 1.020 1.050 1,984,564 -0.02(-1.87%)
Dec 19, 2018 1.090 1.150 1.060 1.070 927,776 +0.01(+0.94%)
Dec 18, 2018 1.140 1.190 1.020 1.060 1,635,539 -0.09(-7.83%)
Dec 17, 2018 1.160 1.330 1.100 1.150 3,794,166 +0.14(+13.86%)
Dec 14, 2018 0.9500 1.105 0.9300 1.010 4,334,300 -0.12(-10.62%)
Dec 13, 2018 1.200 1.230 1.120 1.130 1,475,534 -0.08(-6.61%)
Dec 12, 2018 1.250 1.290 1.140 1.210 1,091,653 -0.03(-2.42%)
Dec 11, 2018 1.230 1.280 1.210 1.240 768,154 +0.00(+0.00%)
Dec 10, 2018 1.300 1.300 1.210 1.240 2,653,455 -0.47(-27.49%)
Dec 07, 2018 1.770 1.780 1.680 1.710 264,800 -0.06(-3.39%)
Dec 06, 2018 1.650 1.780 1.560 1.770 621,025 +0.12(+7.27%)
Dec 04, 2018 1.760 1.770 1.640 1.650 729,800 -0.13(-7.30%)
Dec 03, 2018 1.830 1.850 1.760 1.780 409,254 -0.03(-1.66%)
Nov 30, 2018 1.830 1.830 1.770 1.810 227,400 -0.01(-0.55%)
Nov 29, 2018 1.850 1.880 1.770 1.820 270,231 -0.04(-2.15%)
Nov 28, 2018 1.820 1.870 1.790 1.860 272,454 +0.05(+2.76%)
Nov 27, 2018 1.910 1.910 1.800 1.810 377,294 -0.11(-5.73%)
Nov 26, 2018 1.840 1.950 1.840 1.920 583,933 +0.10(+5.49%)
Nov 23, 2018 1.930 1.950 1.810 1.820 180,100 -0.13(-6.67%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.16(+8.94%)
Nov 20, 2018 1.830 1.870 1.750 1.790 722,429 -0.10(-5.29%)
Nov 19, 2018 1.980 1.980 1.880 1.890 406,109 -0.11(-5.50%)
Nov 16, 2018 1.920 2.010 1.900 2.000 520,900 +0.08(+4.17%)
Nov 15, 2018 1.900 2.010 1.900 1.920 492,746 +0.02(+1.05%)
Nov 14, 2018 1.950 1.970 1.900 1.900 462,614 -0.05(-2.56%)
Nov 13, 2018 1.950 2.060 1.920 1.950 399,576 +0.00(+0.00%)
Nov 12, 2018 2.080 2.110 1.940 1.950 493,388 -0.13(-6.25%)
Nov 09, 2018 2.130 2.150 2.010 2.080 434,000 -0.06(-2.80%)
Nov 08, 2018 1.980 2.150 1.980 2.140 627,511 +0.09(+4.39%)
Nov 07, 2018 2.070 2.080 1.980 2.050 384,966 +0.02(+0.99%)
Nov 06, 2018 1.980 2.100 1.950 2.030 288,663 +0.01(+0.50%)
Nov 05, 2018 2.080 2.100 1.990 2.020 259,402 -0.06(-2.88%)
Nov 02, 2018 2.100 2.140 1.990 2.080 355,700 -0.02(-0.95%)
Nov 01, 2018 1.880 2.180 1.880 2.100 1,097,358 +0.23(+12.30%)
Oct 31, 2018 1.920 1.950 1.850 1.870 691,277 -0.05(-2.60%)
Oct 30, 2018 1.930 1.990 1.860 1.920 365,733 -0.01(-0.52%)
Oct 29, 2018 2.060 2.080 1.860 1.930 659,942 -0.12(-5.85%)
Oct 26, 2018 2.000 2.140 1.960 2.050 578,200 +0.03(+1.49%)
Oct 25, 2018 2.100 2.110 2.000 2.020 663,085 +0.04(+2.02%)
Oct 24, 2018 2.090 2.130 1.970 1.980 693,920 -0.12(-5.71%)
Oct 23, 2018 2.040 2.130 2.030 2.100 607,800 -0.01(-0.47%)
Oct 22, 2018 2.160 2.240 2.050 2.110 553,851 -0.05(-2.31%)
Oct 19, 2018 2.360 2.360 2.150 2.160 449,500 -0.18(-7.69%)
Oct 18, 2018 2.490 2.490 2.260 2.340 1,025,537 -0.19(-7.51%)
Oct 17, 2018 2.440 2.600 2.340 2.530 1,460,639 +0.09(+3.69%)
Oct 16, 2018 2.410 2.540 2.340 2.440 1,502,818 +0.07(+2.95%)
Oct 15, 2018 2.380 2.450 2.220 2.370 981,881 +0.03(+1.28%)
Oct 12, 2018 2.180 2.380 2.170 2.340 1,449,200 +0.19(+8.84%)
Oct 11, 2018 2.080 2.270 2.030 2.150 1,161,644 +0.06(+2.87%)
Oct 10, 2018 2.200 2.240 2.080 2.090 757,487 -0.11(-5.00%)
Oct 09, 2018 2.020 2.250 2.020 2.200 1,067,630 +0.16(+7.84%)
Oct 08, 2018 2.050 2.159 2.015 2.040 339,677 -0.04(-1.92%)
Oct 05, 2018 2.110 2.170 2.010 2.080 449,100 -0.02(-0.95%)
Oct 04, 2018 2.270 2.280 2.100 2.100 550,651 -0.18(-7.89%)
Oct 03, 2018 2.330 2.360 2.270 2.280 201,175 -0.04(-1.72%)
Oct 02, 2018 2.270 2.340 2.260 2.320 264,074 +0.04(+1.75%)
Oct 01, 2018 2.420 2.450 2.270 2.280 455,867 -0.14(-5.79%)
Sep 28, 2018 2.240 2.435 2.236 2.420 532,000 +0.16(+7.08%)
Sep 27, 2018 2.410 2.410 2.240 2.260 490,447 -0.16(-6.61%)
Sep 26, 2018 2.350 2.470 2.320 2.420 621,449 +0.08(+3.42%)
Sep 25, 2018 2.220 2.400 2.200 2.340 964,686 +0.12(+5.41%)
Sep 24, 2018 2.250 2.330 2.140 2.220 753,223 -0.06(-2.63%)
Sep 21, 2018 2.120 2.310 2.070 2.280 927,600 +0.17(+8.06%)
Sep 20, 2018 2.100 2.170 2.070 2.110 465,479 +0.02(+0.96%)
Sep 19, 2018 2.080 2.145 2.040 2.090 379,309 +0.00(+0.00%)
Sep 18, 2018 1.930 2.110 1.920 2.090 694,482 +0.16(+8.29%)
Sep 17, 2018 2.060 2.090 1.910 1.930 888,306 -0.13(-6.31%)
Sep 14, 2018 1.980 2.100 1.970 2.060 483,300 +0.07(+3.52%)
Sep 13, 2018 2.100 2.110 1.980 1.990 585,488 -0.08(-3.86%)
Sep 12, 2018 2.050 2.100 1.930 2.070 938,584 +0.04(+1.97%)
Sep 11, 2018 2.090 2.140 2.020 2.030 771,960 -0.07(-3.33%)
Sep 10, 2018 2.240 2.270 2.090 2.100 920,289 -0.11(-4.98%)
Sep 07, 2018 2.300 2.400 2.200 2.210 573,700 -0.11(-4.74%)
Sep 06, 2018 2.450 2.490 2.280 2.320 693,189 -0.13(-5.31%)
Sep 05, 2018 2.400 2.530 2.360 2.450 629,938 +0.03(+1.24%)
Sep 04, 2018 2.500 2.580 2.400 2.420 1,243,267 -0.08(-3.20%)
Aug 31, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
Aug 30, 2018 2.440 2.499 2.400 2.460 946,139 +0.04(+1.65%)
Aug 29, 2018 2.240 2.470 2.210 2.420 1,657,988 +0.18(+8.04%)
Aug 28, 2018 2.240 2.250 2.140 2.240 723,178 -0.01(-0.44%)
Aug 27, 2018 2.300 2.300 2.200 2.250 535,862 -0.05(-2.17%)
Aug 24, 2018 2.320 2.395 2.245 2.300 532,000 -0.02(-0.86%)
Aug 23, 2018 2.300 2.430 2.270 2.320 1,190,179 +0.01(+0.43%)
Aug 22, 2018 2.300 2.380 2.230 2.310 830,326 +0.01(+0.43%)
Aug 21, 2018 2.000 2.310 1.980 2.300 1,690,850 +0.29(+14.43%)
Aug 20, 2018 2.060 2.060 2.000 2.010 746,803 -0.04(-1.95%)
Aug 17, 2018 2.050 2.070 2.040 2.050 304,700 +0.00(+0.00%)
Aug 16, 2018 2.010 2.070 2.000 2.050 438,962 +0.03(+1.49%)
Aug 15, 2018 2.090 2.100 2.000 2.020 1,249,549 -0.08(-3.81%)
Aug 14, 2018 2.100 2.140 2.045 2.100 740,631 +0.03(+1.45%)
Aug 13, 2018 2.070 2.080 2.000 2.070 617,944 +0.00(+0.00%)
Aug 10, 2018 2.050 2.120 2.030 2.070 564,900 +0.03(+1.47%)
Aug 09, 2018 2.010 2.130 2.010 2.040 894,145 -0.06(-2.86%)
Aug 08, 2018 2.060 2.120 1.940 2.100 1,522,303 +0.02(+0.96%)
Aug 07, 2018 2.100 2.150 2.050 2.080 643,503 -0.02(-0.95%)
Aug 06, 2018 2.080 2.180 2.050 2.100 580,825 +0.01(+0.48%)
Aug 03, 2018 2.130 2.140 2.070 2.090 724,900 -0.05(-2.34%)
Aug 02, 2018 2.090 2.140 2.050 2.140 551,685 +0.04(+1.90%)
Aug 01, 2018 2.110 2.150 2.040 2.100 791,434 -0.03(-1.41%)
Jul 31, 2018 2.070 2.160 2.010 2.130 1,005,413 +0.08(+3.90%)
Jul 30, 2018 2.180 2.230 2.020 2.050 1,322,553 -0.13(-5.96%)
Jul 27, 2018 2.300 2.350 2.150 2.180 1,348,400 -0.13(-5.63%)
Jul 26, 2018 2.390 2.390 2.300 2.310 967,410 -0.07(-2.94%)
Jul 25, 2018 2.410 2.440 2.320 2.380 1,043,426 -0.03(-1.24%)
Jul 24, 2018 2.440 2.500 2.400 2.410 991,873 -0.03(-1.23%)
Jul 23, 2018 2.470 2.505 2.400 2.440 762,906 -0.02(-0.81%)
Jul 20, 2018 2.610 2.620 2.450 2.460 1,082,120 -0.11(-4.28%)
Jul 19, 2018 2.400 2.600 2.391 2.570 1,611,173 +0.17(+7.08%)
Jul 18, 2018 2.480 2.500 2.380 2.400 1,378,034 -0.07(-2.83%)
Jul 17, 2018 2.470 2.660 2.430 2.470 2,217,527 +0.01(+0.41%)
Jul 16, 2018 2.680 2.710 2.430 2.460 1,740,509 -0.21(-7.87%)
Jul 13, 2018 2.740 2.470 2.670 2,745,722 +0.17(+6.80%)
Jul 12, 2018 2.670 2.689 2.450 2.500 1,784,484 -0.13(-4.94%)
Jul 11, 2018 2.410 2.650 2.370 2.630 1,788,878 +0.15(+6.05%)
Jul 10, 2018 2.590 2.590 2.375 2.480 3,224,349 -0.16(-6.06%)
Jul 09, 2018 3.000 3.002 2.580 2.640 5,588,883 +0.08(+3.13%)
Jul 06, 2018 2.640 2.450 2.560 2,007,931 -0.02(-0.78%)
Jul 05, 2018 3.040 2.535 2.580 5,774,632 -0.10(-3.73%)
Jul 03, 2018 2.680 2.680 2.680 0 +0.31(+13.08%)
Jul 02, 2018 2.250 2.390 2.110 2.370 2,015,528 +0.11(+4.87%)
Jun 29, 2018 2.260 2.450 2.250 2.260 2,331,033 +0.01(+0.44%)
Jun 28, 2018 2.290 2.340 2.080 2.250 2,719,839 -0.09(-3.85%)
Jun 27, 2018 2.330 2.520 2.300 2.340 2,335,905 +0.02(+0.86%)
Jun 26, 2018 2.510 2.639 2.280 2.320 4,182,610 -0.25(-9.73%)
Jun 25, 2018 2.320 2.860 2.300 2.570 7,634,670 +0.16(+6.64%)
Jun 22, 2018 2.720 2.720 2.400 2.410 6,782,023 -0.26(-9.74%)
Jun 21, 2018 2.800 2.890 2.650 2.670 3,125,245 -0.15(-5.32%)
Jun 20, 2018 2.920 2.980 2.800 2.820 2,470,679 -0.08(-2.76%)
Jun 19, 2018 3.360 3.360 2.690 2.900 9,523,774 -0.52(-15.20%)
Jun 18, 2018 3.870 3.870 3.400 3.420 4,601,216 -0.37(-9.76%)
Jun 15, 2018 3.740 3.740 3.790 3,478,198 +0.05(+1.34%)
Jun 14, 2018 4.070 4.140 3.650 3.740 4,962,282 -0.34(-8.33%)
Jun 13, 2018 3.960 4.300 3.840 4.080 8,645,844 -0.02(-0.49%)
Jun 12, 2018 4.870 4.940 4.010 4.100 10,069,800 -0.91(-18.16%)
Jun 11, 2018 4.970 5.170 4.760 5.010 15,906,368 +0.21(+4.37%)
Jun 08, 2018 4.960 5.220 4.338 4.800 26,704,304 +0.00(+0.00%)
Jun 07, 2018 5.850 6.590 4.660 4.800 86,448,008 +0.25(+5.49%)
Jun 06, 2018 4.550 113,461,744 +2.80(+160.00%)
Jun 05, 2018 1.710 1.880 1.700 1.750 1,143,855 +0.01(+0.57%)
Jun 04, 2018 1.920 2.100 1.700 1.740 3,542,648 -0.18(-9.37%)
Jun 01, 2018 1.730 2.100 1.670 1.920 7,157,941 +0.23(+13.61%)
May 31, 2018 1.580 1.770 1.460 1.690 3,240,846 +0.24(+16.55%)
May 30, 2018 1.490 1.800 1.430 1.450 5,643,264 -0.04(-2.68%)
May 29, 2018 1.220 1.645 1.200 1.490 6,574,103 +0.28(+23.65%)
May 25, 2018 1.205 1.205 1.205 0 +0.01(+0.42%)
May 24, 2018 1.240 1.244 1.180 1.200 394,681 -0.03(-2.44%)
May 23, 2018 1.240 1.270 1.210 1.230 272,748 +0.00(+0.00%)
May 22, 2018 1.210 1.290 1.200 1.230 447,111 +0.01(+0.82%)
May 21, 2018 1.310 1.400 1.190 1.220 977,448 -0.08(-6.15%)
May 18, 2018 1.240 1.325 1.213 1.300 778,248 +0.07(+5.69%)
May 17, 2018 1.240 1.240 1.190 1.230 305,896 -0.01(-0.81%)
May 16, 2018 1.170 1.260 1.170 1.240 459,856 +0.07(+5.98%)
May 15, 2018 1.240 1.240 1.150 1.170 682,831 -0.06(-4.88%)
May 14, 2018 1.210 1.280 1.180 1.230 286,869 +0.03(+2.50%)
May 11, 2018 1.190 1.220 1.170 1.200 511,860 +0.03(+2.56%)
May 10, 2018 1.320 1.320 1.160 1.170 926,871 -0.16(-12.03%)
May 09, 2018 1.190 1.340 1.153 1.330 1,199,426 +0.19(+16.67%)
May 08, 2018 1.350 1.350 1.130 1.140 1,624,695 -0.26(-18.57%)
May 07, 2018 1.110 1.497 1.091 1.400 3,872,301 +0.29(+26.13%)
May 04, 2018 1.090 1.120 1.090 1.110 165,653 +0.03(+2.30%)
May 03, 2018 1.130 1.140 1.070 1.085 345,460 -0.04(-3.98%)
May 02, 2018 1.050 1.140 1.040 1.130 392,036 +0.08(+7.62%)
May 01, 2018 1.080 1.080 1.030 1.050 337,059 -0.02(-1.87%)
Apr 30, 2018 1.100 1.150 1.070 1.070 207,570 -0.04(-3.60%)
Apr 27, 2018 1.120 1.150 1.080 1.110 344,751 +0.01(+0.91%)
Apr 26, 2018 1.080 1.120 1.050 1.100 431,861 +0.03(+2.80%)
Apr 25, 2018 1.090 1.119 1.030 1.070 233,630 -0.01(-0.93%)
Apr 24, 2018 1.050 1.110 1.020 1.080 445,947 +0.03(+2.86%)
Apr 23, 2018 1.080 1.109 1.020 1.050 371,372 -0.03(-2.78%)
Apr 20, 2018 1.120 1.120 1.060 1.080 721,596 -0.04(-3.57%)
Apr 19, 2018 1.150 1.170 1.110 1.120 505,728 -0.03(-2.61%)
Apr 18, 2018 1.190 1.210 1.150 1.150 394,277 -0.03(-2.54%)
Apr 17, 2018 1.170 1.210 1.160 1.180 335,559 +0.01(+0.85%)
Apr 16, 2018 1.190 1.200 1.150 1.170 421,338 -0.02(-1.68%)
Apr 13, 2018 1.260 1.280 1.170 1.190 394,319 -0.07(-5.56%)
Apr 12, 2018 1.250 1.300 1.240 1.260 465,360 +0.01(+0.40%)
Apr 11, 2018 1.150 1.330 1.150 1.255 1,318,704 +0.10(+9.13%)
Apr 10, 2018 1.190 1.200 1.140 1.150 469,361 +0.01(+0.88%)
Apr 09, 2018 1.190 1.200 1.140 1.140 476,241 -0.03(-2.56%)
Apr 06, 2018 1.170 255,140 -0.04(-3.31%)
Apr 05, 2018 1.260 1.280 1.190 1.210 489,469 -0.04(-3.59%)
Apr 04, 2018 1.190 1.280 1.160 1.255 600,280 +0.06(+5.46%)
Apr 03, 2018 1.230 1.250 1.150 1.190 1,095,481 -0.04(-3.25%)
Apr 02, 2018 1.340 1.350 1.220 1.230 858,223 -0.10(-7.52%)
Mar 29, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Mar 28, 2018 1.380 1.400 1.325 1.350 504,478 -0.02(-1.46%)
Mar 27, 2018 1.400 1.440 1.370 1.370 299,663 -0.04(-2.84%)
Mar 26, 2018 1.440 1.470 1.400 1.410 738,114 -0.02(-1.40%)
Mar 23, 2018 1.460 1.510 1.410 1.430 496,966 -0.02(-1.38%)
Mar 22, 2018 1.500 1.500 1.430 1.450 574,472 -0.04(-2.68%)
Mar 21, 2018 1.460 1.530 1.460 1.490 490,881 +0.03(+2.05%)
Mar 20, 2018 1.470 1.500 1.420 1.460 489,601 -0.02(-1.35%)
Mar 19, 2018 1.500 1.520 1.430 1.480 769,827 -0.03(-1.99%)
Mar 16, 2018 1.450 1.540 1.410 1.510 729,273 +0.05(+3.42%)
Mar 15, 2018 1.490 1.530 1.420 1.460 595,150 -0.04(-2.67%)
Mar 14, 2018 1.530 1.540 1.470 1.500 583,387 -0.03(-1.96%)
Mar 13, 2018 1.580 1.600 1.490 1.530 816,838 -0.07(-4.38%)
Mar 12, 2018 1.650 1.690 1.580 1.600 1,002,987 -0.04(-2.44%)
Mar 09, 2018 1.600 1.650 1.550 1.640 507,059 +0.05(+3.14%)
Mar 08, 2018 1.570 1.620 1.505 1.590 528,134 +0.03(+1.92%)
Mar 07, 2018 1.550 1.580 1.515 1.560 366,430 -0.02(-1.27%)
Mar 06, 2018 1.580 1.580 1.480 1.580 705,589 +0.03(+1.94%)
Mar 05, 2018 1.530 1.610 1.510 1.550 749,579 +0.01(+0.65%)
Mar 02, 2018 1.500 1.590 1.470 1.540 1,021,341 +0.05(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.