Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.18	32.37	31.73	31.77	157,463	-0.49(-1.53%)
Nov 27, 2019	32.38	32.47	31.94	32.26	161,912	-0.02(-0.06%)
Nov 26, 2019	32.65	32.77	32.24	32.28	332,683	-0.45(-1.39%)
Nov 25, 2019	32.34	32.95	32.05	32.74	431,255	+0.59(+1.85%)
Nov 22, 2019	32.16	32.38	31.73	32.14	272,612	+0.20(+0.62%)
Nov 21, 2019	32.00	32.21	31.67	31.95	166,327	+0.07(+0.21%)
Nov 20, 2019	31.97	32.24	31.66	31.88	398,606	-0.14(-0.42%)
Nov 19, 2019	32.46	32.73	31.98	32.01	328,969	-0.41(-1.25%)
Nov 18, 2019	32.20	32.61	32.20	32.42	310,666	-0.04(-0.12%)
Nov 15, 2019	32.24	32.87	32.11	32.46	484,598	+0.57(+1.79%)
Nov 14, 2019	32.19	32.38	31.83	31.89	297,586	-0.30(-0.93%)
Nov 13, 2019	31.86	32.59	31.64	32.19	733,913	+0.02(+0.06%)
Nov 12, 2019	32.05	32.30	31.53	32.17	524,724	+0.46(+1.46%)
Nov 11, 2019	32.06	32.43	31.67	31.70	363,007	-0.68(-2.09%)
Nov 08, 2019	32.45	32.55	32.18	32.38	239,919	-0.05(-0.15%)
Nov 07, 2019	32.70	32.99	32.28	32.43	265,404	+0.11(+0.33%)
Nov 06, 2019	32.65	32.75	32.05	32.32	334,874	-0.53(-1.62%)
Nov 05, 2019	32.44	33.14	32.33	32.85	493,957	+0.57(+1.77%)
Nov 04, 2019	31.34	32.31	31.23	32.28	472,350	+1.29(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.