Indicators

Cons Water Inc (NQ: CWCO )

27.76 -0.44 (-1.56%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.47	30.07	29.16	29.47	115,437	+0.44(+1.51%)
Feb 28, 2024	29.08	29.28	28.97	29.03	49,332	-0.22(-0.75%)
Feb 27, 2024	29.83	30.05	29.19	29.25	80,416	-0.43(-1.44%)
Feb 26, 2024	29.39	29.96	29.14	29.68	111,212	+0.29(+0.98%)
Feb 23, 2024	30.03	30.12	29.31	29.39	97,389	-0.62(-2.06%)
Feb 22, 2024	30.22	30.22	29.75	30.01	203,762	-0.03(-0.10%)
Feb 21, 2024	30.09	30.17	29.84	30.04	104,928	-0.04(-0.13%)
Feb 20, 2024	30.17	30.67	29.83	30.07	139,115	-0.17(-0.56%)
Feb 16, 2024	31.10	31.10	30.18	30.24	116,519	-0.72(-2.32%)
Feb 15, 2024	30.38	31.13	30.21	30.96	138,113	+0.72(+2.37%)
Feb 14, 2024	29.91	30.31	29.90	30.24	112,718	+0.51(+1.71%)
Feb 13, 2024	29.57	30.12	29.43	29.74	175,825	-0.17(-0.57%)
Feb 12, 2024	30.15	30.40	29.78	29.91	125,021	-0.26(-0.86%)
Feb 09, 2024	29.91	30.17	29.66	30.16	107,188	+0.25(+0.83%)
Feb 08, 2024	28.96	29.96	28.96	29.92	144,305	+1.09(+3.77%)
Feb 07, 2024	28.27	28.99	27.71	28.83	297,305	+0.66(+2.34%)
Feb 06, 2024	29.11	29.31	27.27	28.17	311,550	-2.03(-6.73%)
Feb 05, 2024	30.48	30.73	29.56	30.20	225,398	-0.39(-1.27%)
Feb 02, 2024	31.48	31.67	30.35	30.59	165,425	-1.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.