Indicators

Cons Water Inc (NQ: CWCO )

28.39 +0.02 (+0.07%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.850	6.850	6.615	6.629	56,135	-0.22(-3.23%)
May 23, 2011	6.493	6.943	6.422	6.850	117,370	+0.29(+4.35%)
May 20, 2011	6.622	6.650	6.493	6.565	82,869	-0.13(-1.92%)
May 19, 2011	6.764	6.764	6.643	6.693	63,116	-0.06(-0.85%)
May 18, 2011	6.786	6.815	6.693	6.750	55,239	-0.03(-0.42%)
May 17, 2011	6.772	6.859	6.772	6.779	47,841	+0.00(+0.00%)
May 16, 2011	6.836	6.950	6.757	6.779	37,086	-0.08(-1.14%)
May 13, 2011	7.121	7.132	6.814	6.857	40,219	-0.29(-4.00%)
May 12, 2011	6.864	7.164	6.857	7.143	53,811	+0.24(+3.41%)
May 11, 2011	6.986	7.036	6.814	6.907	76,365	-0.09(-1.22%)
May 10, 2011	6.914	6.993	6.914	6.993	52,812	+0.13(+1.87%)
May 09, 2011	6.629	6.871	6.629	6.864	67,398	+0.23(+3.44%)
May 06, 2011	6.807	6.850	6.622	6.636	35,325	-0.07(-1.06%)
May 05, 2011	6.743	6.993	6.672	6.707	42,602	-0.09(-1.36%)
May 04, 2011	6.993	6.993	6.779	6.800	71,117	-0.20(-2.85%)
May 03, 2011	6.757	7.021	6.657	7.000	156,409	+0.24(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.