Indicators

Collegium Pharma (NQ: COLL )

31.44 -6.42 (-16.96%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.56	19.01	17.03	17.44	259,813	-1.37(-7.28%)
Feb 26, 2016	19.28	19.44	18.64	18.81	164,059	-0.41(-2.13%)
Feb 25, 2016	19.20	19.44	18.70	19.22	156,353	+0.00(+0.00%)
Feb 24, 2016	19.35	19.35	17.60	19.22	180,563	-0.37(-1.89%)
Feb 23, 2016	21.02	21.02	19.42	19.59	223,045	-1.30(-6.22%)
Feb 22, 2016	21.45	21.45	20.57	20.89	175,416	-0.28(-1.32%)
Feb 19, 2016	21.08	21.42	20.23	21.17	353,302	+0.50(+2.42%)
Feb 18, 2016	21.14	21.31	20.33	20.67	251,801	-0.49(-2.32%)
Feb 17, 2016	19.50	21.26	19.50	21.16	501,399	+1.91(+9.92%)
Feb 16, 2016	19.30	19.79	18.70	19.25	171,815	+0.21(+1.10%)
Feb 12, 2016	19.09	19.04	19.04	19.04	371,300	+0.09(+0.47%)
Feb 11, 2016	17.00	19.30	17.00	18.95	490,378	+1.32(+7.49%)
Feb 10, 2016	16.03	17.99	15.78	17.63	594,734	+2.22(+14.41%)
Feb 09, 2016	15.99	16.39	15.11	15.41	181,741	-0.88(-5.40%)
Feb 08, 2016	18.63	18.63	15.02	16.29	291,969	-2.46(-13.12%)
Feb 05, 2016	19.03	19.26	18.11	18.75	116,286	-0.52(-2.70%)
Feb 04, 2016	19.48	20.00	19.05	19.27	145,146	-0.25(-1.28%)
Feb 03, 2016	18.94	19.70	18.20	19.52	220,009	+0.74(+3.94%)
Feb 02, 2016	19.20	20.33	17.58	18.78	234,198	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.