Indicators

Collegium Pharma (NQ: COLL )

37.86 -0.20 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.25	17.38	16.13	17.03	320,670	+0.85(+5.25%)
Jan 28, 2016	16.31	16.31	15.27	16.18	239,068	-0.17(-1.04%)
Jan 27, 2016	16.98	17.45	16.21	16.35	276,739	-0.66(-3.88%)
Jan 26, 2016	17.27	17.49	16.10	17.01	169,908	-0.19(-1.10%)
Jan 25, 2016	16.95	17.68	16.82	17.20	188,031	+0.14(+0.82%)
Jan 22, 2016	16.67	17.18	16.13	17.06	156,266	+0.66(+4.02%)
Jan 21, 2016	16.21	16.89	15.74	16.40	240,302	+0.25(+1.55%)
Jan 20, 2016	14.45	16.71	14.37	16.15	379,011	+1.25(+8.39%)
Jan 19, 2016	15.94	16.16	14.46	14.90	331,876	-0.67(-4.30%)
Jan 15, 2016	15.70	15.57	15.57	15.57	565,800	-0.69(-4.24%)
Jan 14, 2016	15.17	16.79	13.80	16.26	302,865	+1.15(+7.61%)
Jan 13, 2016	17.93	17.94	14.41	15.11	549,815	-2.82(-15.73%)
Jan 12, 2016	18.84	19.48	17.39	17.93	334,934	-0.57(-3.08%)
Jan 11, 2016	19.86	19.86	17.79	18.50	605,545	-1.22(-6.19%)
Jan 08, 2016	20.00	20.14	19.17	19.72	1,795,738	-1.41(-6.67%)
Jan 07, 2016	23.37	23.45	21.01	21.13	234,693	-2.60(-10.96%)
Jan 06, 2016	23.65	25.91	23.04	23.73	203,217	-0.23(-0.96%)
Jan 05, 2016	25.96	25.96	22.90	23.96	196,244	-2.27(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.