Indicators

Collegium Pharma (NQ: COLL )

37.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.40	23.07	22.32	22.76	298,237	+0.31(+1.38%)
Jul 28, 2023	21.71	22.48	21.02	22.45	200,211	+0.90(+4.18%)
Jul 27, 2023	21.62	21.97	21.46	21.55	215,805	-0.02(-0.09%)
Jul 26, 2023	21.84	22.14	21.55	21.57	312,447	-0.38(-1.73%)
Jul 25, 2023	22.48	22.69	21.82	21.95	372,491	-0.65(-2.88%)
Jul 24, 2023	22.67	22.67	22.21	22.60	179,425	-0.01(-0.04%)
Jul 21, 2023	22.18	22.77	21.98	22.61	249,878	+0.53(+2.40%)
Jul 20, 2023	21.74	22.12	21.74	22.08	170,234	+0.35(+1.61%)
Jul 19, 2023	21.70	22.06	21.67	21.73	218,482	+0.01(+0.05%)
Jul 18, 2023	21.45	21.82	21.45	21.72	184,619	+0.22(+1.02%)
Jul 17, 2023	21.61	21.93	21.30	21.50	226,631	-0.11(-0.51%)
Jul 14, 2023	21.25	21.66	21.15	21.61	138,074	+0.38(+1.79%)
Jul 13, 2023	21.64	22.00	21.20	21.23	199,540	-0.33(-1.53%)
Jul 12, 2023	21.73	21.96	21.42	21.56	223,378	+0.01(+0.05%)
Jul 11, 2023	21.68	21.81	21.27	21.55	170,548	-0.02(-0.09%)
Jul 10, 2023	21.57	21.87	21.39	21.57	258,787	-0.17(-0.78%)
Jul 07, 2023	21.41	21.75	21.25	21.74	208,440	+0.35(+1.64%)
Jul 06, 2023	21.14	21.42	20.83	21.39	202,244	-0.02(-0.09%)
Jul 05, 2023	21.43	21.57	21.14	21.41	209,483	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.