Indicators

Collegium Pharma (NQ: COLL )

38.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.47	17.59	17.07	17.19	204,784	-0.21(-1.21%)
Jul 28, 2022	17.53	17.54	16.84	17.40	146,595	-0.04(-0.23%)
Jul 27, 2022	17.51	17.60	16.96	17.44	113,274	-0.06(-0.34%)
Jul 26, 2022	17.36	17.60	16.99	17.50	104,071	-0.01(-0.06%)
Jul 25, 2022	17.07	17.67	17.07	17.51	139,592	+0.40(+2.34%)
Jul 22, 2022	17.65	17.79	17.00	17.11	204,338	-0.45(-2.56%)
Jul 21, 2022	17.22	17.58	17.16	17.56	176,591	+0.31(+1.80%)
Jul 20, 2022	16.73	17.28	16.73	17.25	213,111	+0.35(+2.07%)
Jul 19, 2022	16.85	17.18	16.64	16.90	241,154	+0.01(+0.06%)
Jul 18, 2022	16.62	17.28	16.61	16.89	238,618	+0.36(+2.18%)
Jul 15, 2022	17.28	17.28	16.45	16.53	332,789	-0.45(-2.65%)
Jul 14, 2022	16.94	17.12	16.67	16.98	238,220	-0.20(-1.16%)
Jul 13, 2022	17.10	17.52	17.03	17.18	314,532	-0.36(-2.05%)
Jul 12, 2022	17.38	17.62	17.06	17.54	211,173	+0.06(+0.34%)
Jul 11, 2022	18.21	18.22	17.38	17.48	355,291	-0.84(-4.59%)
Jul 08, 2022	18.26	18.49	17.99	18.32	210,309	-0.09(-0.49%)
Jul 07, 2022	19.25	19.30	18.38	18.41	241,720	-0.85(-4.41%)
Jul 06, 2022	18.63	19.32	18.42	19.26	234,281	+0.72(+3.88%)
Jul 05, 2022	18.07	18.59	17.89	18.54	357,309	+0.38(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.