Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.94	23.48	22.92	23.27	364,462	+0.09(+0.39%)
Apr 27, 2023	23.08	23.29	22.69	23.18	206,181	+0.34(+1.49%)
Apr 26, 2023	22.70	22.90	22.54	22.84	155,033	+0.06(+0.26%)
Apr 25, 2023	23.10	23.14	22.41	22.78	553,838	-0.62(-2.65%)
Apr 24, 2023	22.98	23.49	22.91	23.40	303,320	+0.33(+1.43%)
Apr 21, 2023	22.83	23.36	22.67	23.07	267,744	+0.23(+1.01%)
Apr 20, 2023	22.80	23.19	22.67	22.84	287,665	-0.04(-0.17%)
Apr 19, 2023	23.13	23.25	22.65	22.88	235,797	-0.26(-1.12%)
Apr 18, 2023	23.21	23.26	23.05	23.14	231,322	-0.03(-0.13%)
Apr 17, 2023	23.08	23.37	22.52	23.17	191,108	+0.24(+1.05%)
Apr 14, 2023	22.92	23.33	22.62	22.93	214,199	-0.07(-0.30%)
Apr 13, 2023	22.47	23.30	22.47	23.00	408,454	+0.92(+4.17%)
Apr 12, 2023	23.72	23.84	21.98	22.08	604,880	-1.47(-6.24%)
Apr 11, 2023	23.93	24.00	23.48	23.55	716,925	-0.12(-0.51%)
Apr 10, 2023	23.42	23.90	23.29	23.67	346,004	+0.18(+0.77%)
Apr 06, 2023	23.66	23.74	23.37	23.49	283,165	-0.01(-0.04%)
Apr 05, 2023	24.05	24.10	23.22	23.50	332,195	-0.50(-2.08%)
Apr 04, 2023	23.92	24.03	23.34	24.00	248,811	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.