Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.43	20.53	18.98	19.47	1,003,911	+0.11(+0.57%)
Feb 25, 2022	19.88	20.78	19.14	19.36	1,214,316	-2.04(-9.53%)
Feb 24, 2022	22.10	22.35	20.60	21.40	612,433	-1.10(-4.89%)
Feb 23, 2022	22.10	22.53	21.81	22.50	365,304	+0.33(+1.49%)
Feb 22, 2022	22.75	22.89	22.00	22.17	626,890	+0.42(+1.93%)
Feb 18, 2022				21.75	0	-0.24(-1.09%)
Feb 17, 2022	22.13	22.69	21.82	21.99	354,913	-0.29(-1.30%)
Feb 16, 2022	21.86	22.53	21.80	22.28	609,330	+0.46(+2.11%)
Feb 15, 2022	20.71	22.38	20.47	21.82	1,205,521	+1.92(+9.65%)
Feb 14, 2022	18.00	21.33	17.86	19.90	2,827,319	+2.31(+13.13%)
Feb 11, 2022	17.59	17.67	17.27	17.59	221,720	-0.04(-0.23%)
Feb 10, 2022	17.86	18.07	17.48	17.63	171,432	-0.39(-2.16%)
Feb 09, 2022	18.13	18.40	17.96	18.02	111,727	+0.02(+0.11%)
Feb 08, 2022	18.20	18.20	17.47	18.00	180,086	-0.27(-1.48%)
Feb 07, 2022	18.13	18.40	17.93	18.27	221,136	+0.12(+0.66%)
Feb 04, 2022	17.83	18.20	17.63	18.15	370,602	+0.38(+2.14%)
Feb 03, 2022	17.94			17.77	131,702	-0.23(-1.28%)
Feb 02, 2022	17.98	18.16	17.66	18.00	257,608	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.