Indicators

Collegium Pharma (NQ: COLL )

32.47 -1.20 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.10	37.37	36.23	36.71	539,922	+0.14(+0.38%)
Feb 28, 2024	36.31	37.00	35.72	36.57	299,831	-0.22(-0.60%)
Feb 27, 2024	36.49	37.79	36.41	36.79	725,622	+0.23(+0.63%)
Feb 26, 2024	36.36	37.75	35.52	36.56	908,468	+0.21(+0.58%)
Feb 23, 2024	34.50	36.35	33.30	36.35	1,013,653	+3.54(+10.79%)
Feb 22, 2024	32.04	33.00	31.72	32.81	779,268	+1.05(+3.31%)
Feb 21, 2024	32.12	32.42	31.34	31.76	386,896	-0.32(-1.00%)
Feb 20, 2024	32.14	32.20	31.48	32.08	270,788	-0.50(-1.53%)
Feb 16, 2024	33.92	34.18	32.31	32.58	354,492	-1.37(-4.04%)
Feb 15, 2024	33.16	34.06	33.16	33.95	334,349	+1.07(+3.25%)
Feb 14, 2024	32.36	32.92	32.15	32.88	213,986	+0.69(+2.14%)
Feb 13, 2024	33.02	33.20	32.00	32.19	350,935	-1.51(-4.48%)
Feb 12, 2024	33.56	34.15	33.56	33.70	347,969	+0.22(+0.66%)
Feb 09, 2024	33.36	33.74	33.30	33.48	221,309	+0.14(+0.42%)
Feb 08, 2024	33.27	33.37	32.75	33.34	366,679	+0.13(+0.39%)
Feb 07, 2024	33.34	33.53	33.05	33.21	477,829	-0.03(-0.09%)
Feb 06, 2024	32.99	33.45	32.99	33.24	163,860	+0.15(+0.45%)
Feb 05, 2024	32.77	33.33	32.44	33.09	273,719	+0.25(+0.76%)
Feb 02, 2024	33.44	33.44	32.73	32.84	164,660	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.