Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.18	15.38	14.85	14.97	288,867	-0.26(-1.71%)
Oct 28, 2016	14.85	15.38	14.75	15.23	319,475	+0.27(+1.80%)
Oct 27, 2016	15.77	15.95	14.95	14.96	818,295	-0.66(-4.23%)
Oct 26, 2016	16.00	16.09	15.50	15.62	1,947,763	-1.25(-7.41%)
Oct 25, 2016	17.20	17.40	16.38	16.87	201,874	-0.24(-1.40%)
Oct 24, 2016	18.37	18.50	17.07	17.11	292,054	-1.19(-6.50%)
Oct 21, 2016	17.84	18.67	17.52	18.30	216,052	+0.42(+2.35%)
Oct 20, 2016	17.28	17.99	17.06	17.88	190,025	+0.48(+2.76%)
Oct 19, 2016	17.83	18.08	17.28	17.40	305,624	-0.35(-1.97%)
Oct 18, 2016	17.73	17.96	17.47	17.75	192,822	+0.30(+1.72%)
Oct 17, 2016	17.78	18.07	17.35	17.45	313,427	-0.28(-1.58%)
Oct 14, 2016	18.34	18.40	17.49	17.73	469,818	-0.44(-2.42%)
Oct 13, 2016	17.93	18.53	17.84	18.17	290,818	-0.02(-0.11%)
Oct 12, 2016	17.77	18.43	17.67	18.19	378,623	+0.53(+3.00%)
Oct 11, 2016	17.93	18.25	17.35	17.66	191,825	-0.44(-2.43%)
Oct 10, 2016	18.29	18.52	17.91	18.10	146,281	-0.07(-0.39%)
Oct 07, 2016	17.98	18.44	17.69	18.17	251,656	+0.51(+2.89%)
Oct 06, 2016	19.00	19.04	17.32	17.66	427,415	-1.39(-7.30%)
Oct 05, 2016	20.10	20.55	18.13	19.05	510,661	-1.07(-5.32%)
Oct 04, 2016	20.00	20.50	19.74	20.12	278,797	+0.14(+0.70%)
Oct 03, 2016	19.04	20.10	18.52	19.98	490,085	+0.72(+3.74%)
Sep 30, 2016	17.50	20.25	17.23	19.26	800,073	+1.92(+11.07%)
Sep 29, 2016	17.32	17.72	16.93	17.34	469,604	-0.15(-0.86%)
Sep 28, 2016	16.35	17.54	16.10	17.49	473,670	+1.10(+6.71%)
Sep 27, 2016	15.84	16.46	15.49	16.39	410,986	+0.57(+3.60%)
Sep 26, 2016	15.40	16.04	15.05	15.82	311,130	+0.34(+2.20%)
Sep 23, 2016	15.24	15.98	15.00	15.48	361,818	+0.18(+1.18%)
Sep 22, 2016	13.00	16.34	13.00	15.30	1,470,753	+2.48(+19.34%)
Sep 21, 2016	11.92	12.98	11.86	12.82	635,355	+1.00(+8.46%)
Sep 20, 2016	10.64	11.91	10.16	11.82	260,869	+1.29(+12.25%)
Sep 19, 2016	10.94	11.13	10.44	10.53	230,237	-0.33(-3.04%)
Sep 16, 2016	10.95	11.10	10.60	10.86	261,671	-0.14(-1.27%)
Sep 15, 2016	10.04	11.11	10.04	11.00	276,056	+1.05(+10.55%)
Sep 14, 2016	9.370	10.06	9.320	9.950	313,614	+0.64(+6.87%)
Sep 13, 2016	8.990	9.640	8.900	9.310	213,673	+0.37(+4.14%)
Sep 12, 2016	9.240	9.480	8.791	8.940	197,778	-0.39(-4.18%)
Sep 09, 2016	10.00	10.17	9.330	9.330	145,406	-0.82(-8.08%)
Sep 08, 2016	9.680	10.39	9.680	10.15	141,183	+0.37(+3.78%)
Sep 07, 2016	9.450	9.910	9.450	9.780	211,760	+0.35(+3.71%)
Sep 06, 2016	8.990	9.460	8.910	9.430	227,372	+0.45(+5.01%)
Sep 02, 2016	8.950	8.980	8.980	8.980	181,200	+0.15(+1.70%)
Sep 01, 2016	8.360	8.900	8.240	8.830	188,913	+0.50(+6.00%)
Aug 31, 2016	9.010	9.030	8.250	8.330	253,411	-0.66(-7.34%)
Aug 30, 2016	9.670	9.780	8.820	8.990	266,901	-0.62(-6.45%)
Aug 29, 2016	9.890	9.970	9.400	9.610	103,469	-0.28(-2.83%)
Aug 26, 2016	10.18	10.18	9.600	9.890	183,824	-0.33(-3.23%)
Aug 25, 2016	10.59	10.71	10.00	10.22	96,648	-0.31(-2.94%)
Aug 24, 2016	11.34	11.72	10.51	10.53	156,797	-0.88(-7.71%)
Aug 23, 2016	11.38	11.60	11.22	11.41	119,322	+0.08(+0.71%)
Aug 22, 2016	11.32	11.76	11.10	11.33	120,261	+0.05(+0.44%)
Aug 19, 2016	11.29	11.37	11.08	11.28	81,103	-0.03(-0.27%)
Aug 18, 2016	10.79	11.33	10.76	11.31	118,901	+0.55(+5.11%)
Aug 17, 2016	11.10	11.10	10.54	10.76	64,460	-0.30(-2.71%)
Aug 16, 2016	11.38	11.73	10.77	11.06	133,959	+0.00(+0.00%)
Aug 15, 2016	10.58	11.17	10.58	11.06	97,454	+0.49(+4.64%)
Aug 12, 2016	10.51	10.75	9.350	10.57	556,158	-0.08(-0.75%)
Aug 11, 2016	11.77	11.80	10.20	10.65	408,534	-1.09(-9.28%)
Aug 10, 2016	12.20	12.20	11.29	11.74	215,961	-0.51(-4.16%)
Aug 09, 2016	12.11	12.42	11.99	12.25	76,074	+0.21(+1.74%)
Aug 08, 2016	12.05	12.20	11.90	12.04	52,830	+0.00(+0.00%)
Aug 05, 2016	12.17	12.24	12.17	12.04	119,257	+0.05(+0.42%)
Aug 04, 2016	12.45	12.53	11.98	11.99	65,220	-0.41(-3.31%)
Aug 03, 2016	11.49	12.44	11.35	12.40	99,724	+0.87(+7.55%)
Aug 02, 2016	11.83	12.01	11.31	11.53	130,723	-0.33(-2.78%)
Aug 01, 2016	12.18	12.26	11.70	11.86	99,412	-0.27(-2.23%)
Jul 29, 2016	12.16	12.39	12.02	12.13	89,163	-0.06(-0.49%)
Jul 28, 2016	12.65	12.86	12.12	12.19	64,785	-0.51(-4.02%)
Jul 27, 2016	12.00	12.74	11.80	12.70	118,574	+0.77(+6.45%)
Jul 26, 2016	11.86	12.13	11.76	11.93	66,874	+0.01(+0.08%)
Jul 25, 2016	12.21	12.23	11.74	11.92	60,600	-0.31(-2.53%)
Jul 22, 2016	12.24	12.34	12.08	12.23	57,428	+0.03(+0.25%)
Jul 21, 2016	12.21	12.44	12.01	12.20	59,256	+0.07(+0.58%)
Jul 20, 2016	12.21	12.32	11.96	12.13	112,508	+0.01(+0.08%)
Jul 19, 2016	12.80	12.89	11.89	12.12	116,072	-0.68(-5.31%)
Jul 18, 2016	12.83	13.03	12.46	12.80	103,169	+0.05(+0.39%)
Jul 15, 2016	12.67	13.01	12.60	12.75	129,376	+0.14(+1.11%)
Jul 14, 2016	12.68	12.76	12.45	12.61	135,553	+0.10(+0.80%)
Jul 13, 2016	12.96	13.03	12.46	12.51	148,527	-0.37(-2.87%)
Jul 12, 2016	12.72	13.01	12.55	12.88	147,798	+0.25(+1.98%)
Jul 11, 2016	12.78	12.90	12.28	12.63	173,797	-0.11(-0.86%)
Jul 08, 2016	12.52	12.83	12.50	12.74	135,915	+0.24(+1.92%)
Jul 07, 2016	12.47	12.74	12.28	12.50	182,335	+0.05(+0.40%)
Jul 05, 2016	12.58	12.94	12.31	12.45	174,823	-0.15(-1.19%)
Jul 01, 2016	11.82	12.60	12.60	12.60	172,400	+0.75(+6.33%)
Jun 30, 2016	11.99	12.16	11.65	11.85	334,186	-0.17(-1.41%)
Jun 29, 2016	12.44	12.44	11.86	12.02	162,885	-0.20(-1.64%)
Jun 28, 2016	11.85	12.36	11.78	12.22	191,249	+0.55(+4.71%)
Jun 27, 2016	12.81	13.05	11.55	11.67	227,809	-1.26(-9.74%)
Jun 24, 2016	12.94	13.17	12.52	12.93	825,794	-0.77(-5.62%)
Jun 23, 2016	13.55	13.83	13.15	13.70	175,614	+0.41(+3.09%)
Jun 22, 2016	13.20	14.04	12.81	13.29	141,872	+0.09(+0.68%)
Jun 21, 2016	14.28	14.28	12.86	13.20	205,411	-1.00(-7.04%)
Jun 20, 2016	14.48	14.71	13.69	14.20	136,996	-0.07(-0.49%)
Jun 17, 2016	15.20	15.28	14.02	14.27	205,305	-1.00(-6.55%)
Jun 16, 2016	14.92	15.31	14.71	15.27	122,249	+0.36(+2.41%)
Jun 15, 2016	15.39	15.44	14.81	14.91	140,868	-0.45(-2.93%)
Jun 14, 2016	15.22	15.43	14.64	15.36	147,662	+0.03(+0.20%)
Jun 13, 2016	16.05	16.27	15.09	15.33	144,262	-0.84(-5.19%)
Jun 10, 2016	16.19	16.53	15.72	16.17	147,669	-0.32(-1.94%)
Jun 09, 2016	16.51	16.84	16.23	16.49	101,524	-0.11(-0.66%)
Jun 08, 2016	16.57	16.81	16.25	16.60	89,252	-0.12(-0.72%)
Jun 07, 2016	17.11	17.20	16.40	16.72	86,758	-0.58(-3.35%)
Jun 06, 2016	16.25	17.41	16.07	17.30	162,266	+1.17(+7.25%)
Jun 03, 2016	16.39	16.44	15.60	16.13	144,887	-0.34(-2.06%)
Jun 02, 2016	16.39	16.70	16.20	16.47	154,195	+0.08(+0.49%)
Jun 01, 2016	16.56	16.71	16.07	16.39	224,856	-0.33(-1.97%)
May 31, 2016	16.75	16.82	16.29	16.72	277,360	+0.12(+0.72%)
May 27, 2016	16.57	16.60	16.60	16.60	234,700	-0.05(-0.30%)
May 26, 2016	16.90	17.03	16.46	16.65	156,349	-0.02(-0.12%)
May 25, 2016	17.02	17.25	16.55	16.67	143,174	-0.22(-1.30%)
May 24, 2016	16.50	16.99	16.31	16.89	143,372	+0.43(+2.61%)
May 23, 2016	17.04	17.49	16.27	16.46	89,919	-0.53(-3.12%)
May 20, 2016	15.68	17.12	15.53	16.99	169,099	+1.46(+9.40%)
May 19, 2016	16.23	16.35	15.13	15.53	117,273	-0.68(-4.19%)
May 18, 2016	15.48	16.50	15.48	16.21	130,040	+0.62(+3.98%)
May 17, 2016	16.01	16.26	15.20	15.59	165,604	-0.49(-3.05%)
May 16, 2016	15.28	16.15	15.21	16.08	157,880	+0.97(+6.42%)
May 13, 2016	14.94	15.24	14.86	15.11	162,661	+0.10(+0.67%)
May 12, 2016	15.25	15.35	14.78	15.01	308,632	-0.06(-0.40%)
May 11, 2016	14.84	15.42	14.08	15.07	356,075	-0.28(-1.82%)
May 10, 2016	15.71	15.71	15.06	15.35	104,639	-0.19(-1.22%)
May 09, 2016	15.21	15.97	15.05	15.54	147,694	+0.44(+2.91%)
May 06, 2016	15.94	16.28	14.54	15.10	304,199	-0.85(-5.33%)
May 05, 2016	17.09	17.09	15.16	15.95	266,676	-1.10(-6.45%)
May 04, 2016	18.52	18.64	16.41	17.05	289,764	-1.60(-8.58%)
May 03, 2016	18.84	19.69	18.62	18.65	111,406	-0.45(-2.36%)
May 02, 2016	19.11	19.30	18.31	19.10	218,825	+0.04(+0.21%)
Apr 29, 2016	18.83	19.55	18.50	19.06	235,918	+0.36(+1.93%)
Apr 28, 2016	18.42	19.77	17.80	18.70	290,984	+0.61(+3.37%)
Apr 27, 2016	19.50	19.99	17.69	18.09	1,001,778	-0.34(-1.84%)
Apr 26, 2016	19.16	19.79	18.05	18.43	101,120	-0.41(-2.18%)
Apr 25, 2016	18.84	18.95	18.50	18.84	165,457	+0.01(+0.05%)
Apr 22, 2016	18.48	18.94	18.24	18.83	106,823	+0.40(+2.17%)
Apr 21, 2016	17.84	18.60	17.70	18.43	99,234	+0.51(+2.85%)
Apr 20, 2016	18.07	18.26	17.59	17.92	130,625	-0.05(-0.28%)
Apr 19, 2016	19.10	19.20	17.80	17.97	219,934	-0.99(-5.22%)
Apr 18, 2016	18.58	19.10	18.38	18.96	166,466	+0.42(+2.27%)
Apr 15, 2016	19.00	19.02	18.43	18.54	144,656	-0.26(-1.38%)
Apr 14, 2016	18.99	18.99	18.37	18.80	74,108	-0.07(-0.37%)
Apr 13, 2016	18.65	19.12	18.26	18.87	103,941	+0.32(+1.73%)
Apr 12, 2016	18.72	19.08	18.05	18.55	76,268	-0.19(-1.01%)
Apr 11, 2016	18.97	19.30	18.60	18.74	126,989	+0.00(+0.00%)
Apr 08, 2016	19.31	19.45	18.45	18.74	115,571	-0.22(-1.16%)
Apr 07, 2016	19.56	19.90	18.71	18.96	96,378	-0.37(-1.91%)
Apr 06, 2016	18.34	19.49	18.34	19.33	235,646	+1.16(+6.38%)
Apr 05, 2016	19.00	19.49	18.12	18.17	168,567	-1.08(-5.61%)
Apr 04, 2016	19.30	19.63	18.90	19.25	108,685	+0.08(+0.42%)
Apr 01, 2016	18.05	20.03	18.05	19.17	203,888	+1.02(+5.62%)
Mar 31, 2016	17.11	19.28	17.03	18.15	183,587	+1.14(+6.70%)
Mar 30, 2016	17.75	18.25	16.84	17.01	97,981	-0.60(-3.41%)
Mar 29, 2016	16.50	17.71	16.14	17.61	89,970	+1.14(+6.92%)
Mar 28, 2016	17.22	17.22	16.35	16.47	61,015	-0.66(-3.85%)
Mar 24, 2016	16.68	17.13	17.13	17.13	120,200	+0.21(+1.24%)
Mar 23, 2016	17.05	17.61	16.50	16.92	144,663	-0.12(-0.70%)
Mar 22, 2016	16.15	17.89	16.00	17.04	171,126	+0.75(+4.60%)
Mar 21, 2016	15.85	16.44	15.75	16.29	158,434	+0.46(+2.91%)
Mar 18, 2016	15.50	16.44	15.26	15.83	189,232	+0.44(+2.86%)
Mar 17, 2016	16.82	16.82	15.06	15.39	340,038	-1.44(-8.56%)
Mar 16, 2016	17.16	17.21	16.42	16.83	158,278	-0.36(-2.09%)
Mar 15, 2016	18.17	18.17	16.90	17.19	156,150	-0.64(-3.59%)
Mar 14, 2016	17.87	18.12	17.49	17.83	150,468	+0.17(+0.96%)
Mar 11, 2016	17.87	18.08	17.18	17.66	176,519	-0.05(-0.28%)
Mar 10, 2016	17.81	18.31	17.11	17.71	84,834	-0.03(-0.17%)
Mar 09, 2016	17.69	18.00	17.00	17.74	105,683	+0.09(+0.51%)
Mar 08, 2016	18.50	18.78	17.57	17.65	80,386	-0.98(-5.26%)
Mar 07, 2016	18.37	18.76	17.86	18.63	78,337	+0.20(+1.09%)
Mar 04, 2016	18.25	19.22	17.77	18.43	158,327	+0.23(+1.26%)
Mar 03, 2016	18.59	19.13	17.97	18.20	87,793	-0.68(-3.60%)
Mar 02, 2016	17.87	19.20	17.75	18.88	129,446	+0.87(+4.83%)
Mar 01, 2016	17.62	18.28	16.92	18.01	159,658	+0.57(+3.27%)
Feb 29, 2016	18.56	19.01	17.03	17.44	259,813	-1.37(-7.28%)
Feb 26, 2016	19.28	19.44	18.64	18.81	164,059	-0.41(-2.13%)
Feb 25, 2016	19.20	19.44	18.70	19.22	156,353	+0.00(+0.00%)
Feb 24, 2016	19.35	19.35	17.60	19.22	180,563	-0.37(-1.89%)
Feb 23, 2016	21.02	21.02	19.42	19.59	223,045	-1.30(-6.22%)
Feb 22, 2016	21.45	21.45	20.57	20.89	175,416	-0.28(-1.32%)
Feb 19, 2016	21.08	21.42	20.23	21.17	353,302	+0.50(+2.42%)
Feb 18, 2016	21.14	21.31	20.33	20.67	251,801	-0.49(-2.32%)
Feb 17, 2016	19.50	21.26	19.50	21.16	501,399	+1.91(+9.92%)
Feb 16, 2016	19.30	19.79	18.70	19.25	171,815	+0.21(+1.10%)
Feb 12, 2016	19.09	19.04	19.04	19.04	371,300	+0.09(+0.47%)
Feb 11, 2016	17.00	19.30	17.00	18.95	490,378	+1.32(+7.49%)
Feb 10, 2016	16.03	17.99	15.78	17.63	594,734	+2.22(+14.41%)
Feb 09, 2016	15.99	16.39	15.11	15.41	181,741	-0.88(-5.40%)
Feb 08, 2016	18.63	18.63	15.02	16.29	291,969	-2.46(-13.12%)
Feb 05, 2016	19.03	19.26	18.11	18.75	116,286	-0.52(-2.70%)
Feb 04, 2016	19.48	20.00	19.05	19.27	145,146	-0.25(-1.28%)
Feb 03, 2016	18.94	19.70	18.20	19.52	220,009	+0.74(+3.94%)
Feb 02, 2016	19.20	20.33	17.58	18.78	234,198	+0.03(+0.16%)
Feb 01, 2016	16.90	21.01	16.34	18.75	859,425	+1.72(+10.10%)
Jan 29, 2016	16.25	17.38	16.13	17.03	320,670	+0.85(+5.25%)
Jan 28, 2016	16.31	16.31	15.27	16.18	239,068	-0.17(-1.04%)
Jan 27, 2016	16.98	17.45	16.21	16.35	276,739	-0.66(-3.88%)
Jan 26, 2016	17.27	17.49	16.10	17.01	169,908	-0.19(-1.10%)
Jan 25, 2016	16.95	17.68	16.82	17.20	188,031	+0.14(+0.82%)
Jan 22, 2016	16.67	17.18	16.13	17.06	156,266	+0.66(+4.02%)
Jan 21, 2016	16.21	16.89	15.74	16.40	240,302	+0.25(+1.55%)
Jan 20, 2016	14.45	16.71	14.37	16.15	379,011	+1.25(+8.39%)
Jan 19, 2016	15.94	16.16	14.46	14.90	331,876	-0.67(-4.30%)
Jan 15, 2016	15.70	15.57	15.57	15.57	565,800	-0.69(-4.24%)
Jan 14, 2016	15.17	16.79	13.80	16.26	302,865	+1.15(+7.61%)
Jan 13, 2016	17.93	17.94	14.41	15.11	549,815	-2.82(-15.73%)
Jan 12, 2016	18.84	19.48	17.39	17.93	334,934	-0.57(-3.08%)
Jan 11, 2016	19.86	19.86	17.79	18.50	605,545	-1.22(-6.19%)
Jan 08, 2016	20.00	20.14	19.17	19.72	1,795,738	-1.41(-6.67%)
Jan 07, 2016	23.37	23.45	21.01	21.13	234,693	-2.60(-10.96%)
Jan 06, 2016	23.65	25.91	23.04	23.73	203,217	-0.23(-0.96%)
Jan 05, 2016	25.96	25.96	22.90	23.96	196,244	-2.27(-8.65%)
Jan 04, 2016	26.71	28.47	26.06	26.23	77,837	-1.27(-4.62%)
Dec 31, 2015	28.91	27.50	27.50	27.50	188,100	-1.24(-4.31%)
Dec 30, 2015	25.47	30.58	25.47	28.74	289,932	+3.33(+13.11%)
Dec 29, 2015	26.51	26.52	25.10	25.41	115,832	-0.80(-3.05%)
Dec 28, 2015	24.94	26.29	24.32	26.21	110,562	+1.20(+4.80%)
Dec 24, 2015	24.85	25.01	25.01	25.01	41,300	+0.56(+2.29%)
Dec 23, 2015	23.76	24.81	23.42	24.45	107,801	+0.89(+3.78%)
Dec 22, 2015	24.29	24.50	22.67	23.56	146,233	-0.63(-2.60%)
Dec 21, 2015	25.38	25.96	24.12	24.19	119,803	-1.32(-5.17%)
Dec 18, 2015	27.02	27.80	24.20	25.51	741,356	-1.51(-5.59%)
Dec 17, 2015	27.00	28.50	26.30	27.02	288,480	+0.17(+0.63%)
Dec 16, 2015	26.23	27.45	25.49	26.85	283,970	+0.94(+3.63%)
Dec 15, 2015	24.85	26.93	24.85	25.91	258,793	+1.15(+4.64%)
Dec 14, 2015	23.58	26.19	23.58	24.76	319,696	+1.33(+5.68%)
Dec 11, 2015	21.53	23.68	20.77	23.43	143,893	+1.54(+7.04%)
Dec 10, 2015	21.70	22.26	21.05	21.89	87,822	+0.26(+1.20%)
Dec 09, 2015	23.00	23.20	21.08	21.63	142,409	-1.32(-5.75%)
Dec 08, 2015	21.99	23.09	21.94	22.95	46,730	+0.87(+3.94%)
Dec 07, 2015	22.75	22.75	21.54	22.08	75,869	-0.77(-3.37%)
Dec 04, 2015	22.67	23.08	22.26	22.85	47,889	+0.26(+1.15%)
Dec 03, 2015	21.92	22.82	21.77	22.59	71,183	+0.89(+4.10%)
Dec 02, 2015	20.85	22.73	20.69	21.70	82,136	+0.96(+4.63%)
Dec 01, 2015	19.10	21.02	18.71	20.74	122,381	+1.75(+9.22%)
Nov 30, 2015	19.10	19.23	18.59	18.99	74,997	-0.01(-0.05%)
Nov 27, 2015	19.18	19.42	18.91	19.00	16,559	-0.24(-1.25%)
Nov 25, 2015	19.18	19.24	19.24	19.24	73,200	+0.16(+0.84%)
Nov 24, 2015	18.70	19.45	18.50	19.08	57,573	+0.17(+0.90%)
Nov 23, 2015	18.10	19.46	17.96	18.91	76,456	+0.79(+4.36%)
Nov 20, 2015	17.43	18.84	16.88	18.12	250,889	+0.69(+3.96%)
Nov 19, 2015	17.75	17.79	17.04	17.43	148,884	-0.52(-2.90%)
Nov 18, 2015	18.20	18.48	17.62	17.95	65,723	-0.09(-0.50%)
Nov 17, 2015	18.50	18.50	17.55	18.04	328,121	-0.41(-2.22%)
Nov 16, 2015	18.84	19.00	17.52	18.45	94,153	-0.28(-1.49%)
Nov 13, 2015	19.80	20.00	18.21	18.73	116,263	-0.95(-4.83%)
Nov 12, 2015	20.61	20.61	19.29	19.68	110,646	-1.22(-5.84%)
Nov 11, 2015	21.03	21.41	20.60	20.90	57,224	-0.26(-1.23%)
Nov 10, 2015	21.65	21.77	20.49	21.16	64,176	-0.47(-2.17%)
Nov 09, 2015	22.58	22.58	21.13	21.63	106,182	-0.46(-2.08%)
Nov 06, 2015	21.65	22.18	20.85	22.09	90,914	+0.39(+1.80%)
Nov 05, 2015	22.29	22.98	21.33	21.70	92,323	-0.49(-2.21%)
Nov 04, 2015	21.41	22.90	21.18	22.19	109,376	+0.89(+4.18%)
Nov 03, 2015	20.50	21.66	19.93	21.30	98,201	+0.85(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Collegium Pharma (NQ: COLL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Collegium Pharma (NQ: COLL )

Historical Prices

Sections

Services

The Evening Leader