Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	17.64	17.96	17.18	17.48	154,739	-0.26(-1.47%)
Jan 27, 2022	17.74	18.01	17.44	17.74	163,790	+0.03(+0.17%)
Jan 26, 2022	18.18	18.18	17.32	17.71	157,484	-0.41(-2.26%)
Jan 25, 2022	17.92	18.26	17.75	18.12	263,606	+0.04(+0.22%)
Jan 24, 2022	17.47	18.36	17.33	18.08	561,140	+0.37(+2.09%)
Jan 21, 2022	17.43	18.23	17.33	17.71	341,156	+0.17(+0.97%)
Jan 20, 2022	17.82	18.45	17.54	17.54	170,394	-0.43(-2.39%)
Jan 19, 2022	17.79	18.19	17.64	17.97	202,628	+0.15(+0.84%)
Jan 18, 2022	18.34	18.40	17.82	17.82	103,232	-0.72(-3.88%)
Jan 14, 2022				18.54	0	+0.40(+2.21%)
Jan 13, 2022	18.85	18.85	18.01	18.14	150,096	-0.58(-3.10%)
Jan 12, 2022	19.15	19.21	18.71	18.72	135,145	-0.42(-2.19%)
Jan 11, 2022	19.16	19.34	18.76	19.14	94,696	+0.09(+0.47%)
Jan 10, 2022	19.23	19.23	18.66	19.05	125,564	-0.17(-0.88%)
Jan 07, 2022	19.19	19.44	19.05	19.22	164,496	+0.09(+0.47%)
Jan 06, 2022	18.99	19.17	18.64	19.13	121,440	+0.27(+1.43%)
Jan 05, 2022	18.89	19.29	18.79	18.86	192,698	+0.01(+0.05%)
Jan 04, 2022	19.05	19.18	18.78	18.85	150,877	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.