Indicators

Blueprint Medicines Corp (NQ: BPMC )

104.96 -1.68 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.29	47.26	46.03	46.58	578,881	+0.58(+1.26%)
Apr 27, 2017	46.76	47.25	45.72	46.00	380,977	-0.75(-1.60%)
Apr 26, 2017	46.32	47.09	45.53	46.75	211,622	+0.35(+0.75%)
Apr 25, 2017	46.81	47.17	46.33	46.40	344,478	-0.09(-0.19%)
Apr 24, 2017	45.52	46.98	45.52	46.49	439,552	+1.37(+3.04%)
Apr 21, 2017	46.00	46.50	45.06	45.12	266,255	-0.88(-1.91%)
Apr 20, 2017	46.93	47.40	45.73	46.00	259,607	-0.76(-1.63%)
Apr 19, 2017	45.78	47.11	45.01	46.76	305,175	+1.25(+2.75%)
Apr 18, 2017	45.71	46.01	42.82	45.51	172,029	-0.57(-1.24%)
Apr 17, 2017	45.46	46.09	44.67	46.08	158,891	+0.49(+1.07%)
Apr 13, 2017	42.67	45.75	42.44	45.59	458,802	+2.81(+6.57%)
Apr 12, 2017	42.61	43.28	42.45	42.78	290,480	+0.12(+0.28%)
Apr 11, 2017	44.25	44.74	42.14	42.66	622,166	-1.68(-3.79%)
Apr 10, 2017	44.62	45.80	44.18	44.34	258,708	-0.42(-0.94%)
Apr 07, 2017	44.61	46.20	44.41	44.76	936,019	+0.20(+0.45%)
Apr 06, 2017	42.65	44.73	42.57	44.56	535,624	+1.95(+4.58%)
Apr 05, 2017	42.10	43.50	42.00	42.61	568,487	+0.63(+1.50%)
Apr 04, 2017	40.19	41.99	39.95	41.98	875,326	+1.84(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.