Indicators

Lendingtree Inc (NQ: TREE )

47.89 -0.38 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.69	59.33	57.73	59.26	153,025	+0.73(+1.25%)
May 28, 2015	58.37	58.61	57.87	58.53	90,592	+0.17(+0.29%)
May 27, 2015	57.60	58.40	56.84	58.36	179,304	+0.92(+1.60%)
May 26, 2015	56.62	57.50	55.96	57.44	138,561	+0.43(+0.75%)
May 22, 2015	57.70	57.01	57.01	57.01	151,600	-0.73(-1.26%)
May 21, 2015	60.06	60.30	57.38	57.74	83,477	-2.33(-3.88%)
May 20, 2015	59.17	60.51	58.55	60.07	149,029	+0.85(+1.44%)
May 19, 2015	57.27	59.35	56.86	59.22	204,354	+2.22(+3.89%)
May 18, 2015	57.23	57.30	56.47	57.00	201,430	-0.20(-0.35%)
May 15, 2015	57.44	57.73	56.72	57.20	78,460	-0.10(-0.17%)
May 14, 2015	57.60	57.69	56.74	57.30	118,044	+0.02(+0.03%)
May 13, 2015	57.61	58.00	56.85	57.28	98,216	-0.48(-0.83%)
May 12, 2015	57.91	58.03	56.98	57.76	84,660	-0.15(-0.26%)
May 11, 2015	57.57	59.75	57.06	57.91	156,767	+0.57(+0.99%)
May 08, 2015	56.12	57.62	55.37	57.34	327,507	+1.40(+2.50%)
May 07, 2015	55.90	56.66	55.54	55.94	81,343	-0.06(-0.11%)
May 06, 2015	55.76	56.23	55.61	56.00	79,110	+0.27(+0.48%)
May 05, 2015	56.00	56.00	55.16	55.73	151,903	+0.02(+0.04%)
May 04, 2015	55.34	56.37	54.68	55.71	148,077	+0.69(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.