Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.10	48.30	45.00	45.90	12,786	-0.90(-1.92%)
Feb 25, 2021	51.30	53.10	45.90	46.80	18,058	-3.60(-7.14%)
Feb 24, 2021	48.00	52.50	48.00	50.40	21,771	+3.30(+7.01%)
Feb 23, 2021	48.60	49.50	45.00	47.10	28,816	-3.00(-5.99%)
Feb 22, 2021	52.20	54.30	48.90	50.10	22,229	-2.10(-4.02%)
Feb 19, 2021	56.40	57.60	51.37	52.20	25,446	-5.70(-9.84%)
Feb 18, 2021	59.70	59.70	53.70	57.90	20,350	-1.50(-2.53%)
Feb 17, 2021	58.20	62.40	56.40	59.40	26,570	+1.50(+2.59%)
Feb 16, 2021	55.50	58.50	54.60	57.90	33,940	+2.10(+3.76%)
Feb 12, 2021	55.50	55.95	54.00	55.80	15,020	-0.90(-1.59%)
Feb 11, 2021	57.60	57.90	54.00	56.70	20,283	-0.60(-1.05%)
Feb 10, 2021	57.30	58.50	54.90	57.30	21,058	+1.20(+2.14%)
Feb 09, 2021	55.80	56.70	53.70	56.10	25,233	+1.80(+3.31%)
Feb 08, 2021	57.60	57.60	53.70	54.30	36,035	-0.60(-1.09%)
Feb 05, 2021	56.70	57.00	47.70	54.90	36,516	-2.10(-3.68%)
Feb 04, 2021	49.80	63.00	49.50	57.00	55,655	+7.80(+15.85%)
Feb 03, 2021	47.10	49.80	45.30	49.20	35,092	+1.50(+3.14%)
Feb 02, 2021	46.80	48.90	45.30	47.70	30,395	-1.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.