Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.90	40.50	37.20	37.50	7,977	-1.50(-3.85%)
May 27, 2021	40.20	40.50	38.10	39.00	8,898	-0.60(-1.52%)
May 26, 2021	38.10	40.20	37.66	39.60	5,144	+1.50(+3.94%)
May 25, 2021	40.20	41.70	36.90	38.10	8,712	-1.20(-3.05%)
May 24, 2021	39.30	40.20	38.10	39.30	5,623	-0.30(-0.76%)
May 21, 2021	41.40	41.40	39.00	39.60	4,210	-0.90(-2.22%)
May 20, 2021	41.40	41.70	39.60	40.50	5,173	-0.90(-2.17%)
May 19, 2021	41.70	43.50	39.60	41.40	10,741	-0.60(-1.43%)
May 18, 2021	36.00	43.80	34.84	42.00	28,901	+5.40(+14.75%)
May 17, 2021	36.30	36.60	34.80	36.60	5,629	+0.60(+1.67%)
May 14, 2021	34.80	36.60	33.30	36.00	7,600	+3.00(+9.09%)
May 13, 2021	35.40	36.54	33.00	33.00	9,674	-2.10(-5.98%)
May 12, 2021	37.20	37.20	34.50	35.10	9,952	-1.80(-4.88%)
May 11, 2021	36.00	38.62	36.00	36.90	12,494	-0.60(-1.60%)
May 10, 2021	39.00	39.00	36.36	37.50	12,937	-1.80(-4.58%)
May 07, 2021	42.00	42.60	38.10	39.30	12,722	-2.70(-6.43%)
May 06, 2021	41.40	42.30	40.20	42.00	23,168	+0.60(+1.45%)
May 05, 2021	39.90	41.70	39.15	41.40	10,244	+1.80(+4.55%)
May 04, 2021	40.50	40.50	39.60	39.60	9,816	-0.90(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.