Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.000 3.040 2.940 2.980 1,019,617 +0.03(+1.02%)
Oct 30, 2018 3.010 3.060 2.860 2.950 939,517 -0.06(-1.99%)
Oct 29, 2018 3.130 3.200 2.950 3.010 924,956 -0.11(-3.53%)
Oct 26, 2018 3.160 3.190 2.920 3.120 1,255,900 -0.06(-1.89%)
Oct 25, 2018 3.160 3.240 3.110 3.180 736,866 +0.07(+2.25%)
Oct 24, 2018 3.400 3.430 3.110 3.110 1,377,396 -0.28(-8.26%)
Oct 23, 2018 3.260 3.460 3.180 3.390 1,302,249 +0.09(+2.73%)
Oct 22, 2018 3.310 3.350 3.240 3.300 617,225 -0.01(-0.30%)
Oct 19, 2018 3.340 3.430 3.250 3.310 965,400 -0.04(-1.19%)
Oct 18, 2018 3.490 3.490 3.300 3.350 851,993 -0.13(-3.74%)
Oct 17, 2018 3.460 3.490 3.359 3.480 794,840 +0.01(+0.29%)
Oct 16, 2018 3.330 3.490 3.300 3.470 847,074 +0.16(+4.83%)
Oct 15, 2018 3.140 3.330 3.140 3.310 847,812 +0.17(+5.41%)
Oct 12, 2018 3.160 3.200 3.020 3.140 1,273,500 +0.05(+1.62%)
Oct 11, 2018 3.300 3.440 3.000 3.090 1,803,197 -0.23(-6.93%)
Oct 10, 2018 3.380 3.390 3.290 3.320 847,726 -0.05(-1.48%)
Oct 09, 2018 3.390 3.460 3.330 3.370 464,320 -0.02(-0.59%)
Oct 08, 2018 3.400 3.432 3.260 3.390 733,081 -0.04(-1.17%)
Oct 05, 2018 3.550 3.590 3.410 3.430 569,300 -0.11(-3.11%)
Oct 04, 2018 3.520 3.560 3.450 3.540 537,447 +0.00(+0.00%)
Oct 03, 2018 3.580 3.670 3.500 3.540 574,234 -0.04(-1.12%)
Oct 02, 2018 3.610 3.670 3.500 3.580 560,142 -0.04(-1.10%)
Oct 01, 2018 3.850 3.890 3.580 3.620 894,043 -0.16(-4.23%)
Sep 28, 2018 3.760 3.920 3.690 3.780 886,600 +0.02(+0.53%)
Sep 27, 2018 3.700 3.800 3.610 3.760 840,997 +0.05(+1.35%)
Sep 26, 2018 3.520 4.050 3.470 3.710 3,241,825 +0.22(+6.30%)
Sep 25, 2018 3.470 3.610 3.410 3.490 1,108,893 +0.05(+1.45%)
Sep 24, 2018 3.170 3.550 3.110 3.440 1,824,558 +0.29(+9.21%)
Sep 21, 2018 3.170 3.220 3.080 3.150 1,913,300 +0.01(+0.32%)
Sep 20, 2018 3.050 3.480 3.050 3.140 731,777 +0.07(+2.28%)
Sep 19, 2018 3.110 3.150 3.050 3.070 976,721 -0.03(-0.97%)
Sep 18, 2018 3.190 3.230 3.100 3.100 482,558 -0.09(-2.82%)
Sep 17, 2018 3.170 3.240 3.135 3.190 381,415 +0.01(+0.31%)
Sep 14, 2018 3.200 3.250 3.145 3.180 291,900 -0.02(-0.63%)
Sep 13, 2018 3.250 3.290 3.190 3.200 172,979 -0.04(-1.23%)
Sep 12, 2018 3.190 3.275 3.130 3.240 313,036 +0.04(+1.25%)
Sep 11, 2018 3.280 3.340 3.124 3.200 589,988 -0.10(-3.03%)
Sep 10, 2018 3.240 3.320 3.160 3.300 538,162 +0.06(+1.85%)
Sep 07, 2018 3.350 3.430 3.190 3.240 550,300 -0.08(-2.41%)
Sep 06, 2018 3.400 3.450 3.260 3.320 387,732 -0.08(-2.35%)
Sep 05, 2018 3.450 3.479 3.356 3.400 493,682 -0.04(-1.16%)
Sep 04, 2018 3.500 3.520 3.300 3.440 1,176,925 +0.07(+2.08%)
Aug 31, 2018 3.370 3.370 3.370 0 +0.36(+11.96%)
Aug 30, 2018 3.050 3.090 2.990 3.010 314,209 -0.03(-0.99%)
Aug 29, 2018 3.060 3.130 3.020 3.040 232,240 -0.01(-0.33%)
Aug 28, 2018 3.140 3.140 3.040 3.050 293,759 -0.04(-1.29%)
Aug 27, 2018 3.180 3.290 3.065 3.090 554,829 -0.08(-2.52%)
Aug 24, 2018 3.070 3.190 3.050 3.170 692,200 +0.13(+4.28%)
Aug 23, 2018 3.040 3.100 2.950 3.040 1,257,119 +0.07(+2.36%)
Aug 22, 2018 2.930 3.070 2.910 2.970 289,309 +0.04(+1.37%)
Aug 21, 2018 2.820 2.950 2.810 2.930 259,434 +0.12(+4.27%)
Aug 20, 2018 2.910 2.930 2.810 2.810 164,974 -0.09(-3.10%)
Aug 17, 2018 2.880 2.970 2.875 2.900 287,500 +0.00(+0.00%)
Aug 16, 2018 2.890 2.920 2.800 2.900 251,655 +0.03(+1.05%)
Aug 15, 2018 2.890 2.910 2.825 2.870 298,736 -0.02(-0.69%)
Aug 14, 2018 2.950 2.990 2.830 2.890 521,638 -0.05(-1.70%)
Aug 13, 2018 3.000 3.050 2.890 2.940 653,877 -0.03(-1.01%)
Aug 10, 2018 3.010 3.120 2.940 2.970 324,500 -0.03(-1.00%)
Aug 09, 2018 2.940 3.183 2.940 3.000 472,992 +0.07(+2.39%)
Aug 08, 2018 2.960 2.990 2.700 2.930 697,225 -0.05(-1.68%)
Aug 07, 2018 2.870 3.010 2.860 2.980 294,793 +0.12(+4.20%)
Aug 06, 2018 2.890 2.910 2.831 2.860 138,865 -0.03(-1.04%)
Aug 03, 2018 2.950 2.980 2.810 2.890 339,700 -0.05(-1.70%)
Aug 02, 2018 2.810 2.945 2.810 2.940 309,482 +0.13(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.