Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.930	4.040	3.830	3.890	1,245,600	-0.01(-0.26%)
Feb 25, 2021	4.060	4.180	3.880	3.900	1,506,993	-0.13(-3.23%)
Feb 24, 2021	4.050	4.100	4.000	4.030	1,036,508	+0.02(+0.50%)
Feb 23, 2021	4.150	4.200	3.940	4.010	2,126,605	-0.27(-6.31%)
Feb 22, 2021	4.320	4.400	4.220	4.280	1,269,651	-0.06(-1.38%)
Feb 19, 2021	4.390	4.500	4.335	4.340	1,165,800	+0.03(+0.70%)
Feb 18, 2021	4.220	4.450	4.220	4.310	1,573,690	+0.03(+0.70%)
Feb 17, 2021	4.170	4.320	4.050	4.280	1,806,610	+0.16(+3.88%)
Feb 16, 2021	4.210	4.270	4.120	4.120	1,558,608	-0.08(-1.90%)
Feb 12, 2021	4.330	4.330	4.180	4.200	1,463,300	-0.12(-2.78%)
Feb 11, 2021	4.520	4.600	4.280	4.320	1,895,791	-0.25(-5.47%)
Feb 10, 2021	4.808	4.820	4.460	4.570	2,266,297	-0.03(-0.65%)
Feb 09, 2021	4.580	4.700	4.480	4.600	1,879,921	+0.06(+1.32%)
Feb 08, 2021	4.420	4.600	4.310	4.540	2,074,975	+0.17(+3.89%)
Feb 05, 2021	4.310	4.400	4.200	4.370	2,421,400	+0.14(+3.31%)
Feb 04, 2021	4.550	4.610	4.190	4.230	2,328,723	-0.24(-5.37%)
Feb 03, 2021	4.280	4.680	4.260	4.470	3,556,657	+0.24(+5.67%)
Feb 02, 2021	4.000	4.230	3.940	4.230	3,409,434	+0.35(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.