Indicators

Amicus Therapeutics (NQ: FOLD )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.81	13.10	12.75	13.04	1,676,499	+0.29(+2.27%)
Jan 30, 2023	12.80	12.89	12.62	12.75	1,377,394	-0.08(-0.62%)
Jan 27, 2023	13.11	13.21	12.79	12.83	1,783,935	-0.34(-2.58%)
Jan 26, 2023	13.23	13.32	12.96	13.17	1,912,462	-0.05(-0.38%)
Jan 25, 2023	13.29	13.29	13.02	13.22	1,304,409	-0.17(-1.27%)
Jan 24, 2023	13.05	13.44	12.80	13.39	1,492,762	+0.33(+2.53%)
Jan 23, 2023	13.01	13.22	12.96	13.06	4,056,570	+0.03(+0.23%)
Jan 20, 2023	13.18	13.18	12.76	13.03	2,898,602	+0.00(+0.00%)
Jan 19, 2023	13.08	13.29	12.86	13.03	2,336,558	-0.07(-0.53%)
Jan 18, 2023	12.58	13.62	12.51	13.10	4,180,345	+0.68(+5.48%)
Jan 17, 2023	12.85	12.87	12.33	12.42	2,971,272	-0.41(-3.20%)
Jan 13, 2023	12.75	13.12	12.47	12.83	3,490,148	-0.02(-0.16%)
Jan 12, 2023	12.09	12.87	11.97	12.85	2,904,465	+0.83(+6.91%)
Jan 11, 2023	11.42	12.02	11.24	12.02	2,221,190	+0.57(+4.98%)
Jan 10, 2023	11.30	11.47	11.14	11.45	1,670,785	+0.15(+1.33%)
Jan 09, 2023	11.68	11.73	11.23	11.30	2,039,185	-0.48(-4.07%)
Jan 06, 2023	12.06	12.06	11.74	11.78	1,492,294	-0.08(-0.67%)
Jan 05, 2023	11.93	12.00	11.58	11.86	1,356,942	-0.17(-1.41%)
Jan 04, 2023	11.84	12.11	11.79	12.03	1,687,425	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.