Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.11	15.55	13.66	13.76	4,268,540	-1.38(-9.11%)
Feb 27, 2018	15.04	15.50	14.95	15.14	2,491,059	+0.01(+0.07%)
Feb 26, 2018	15.35	15.46	14.82	15.13	2,243,452	-0.11(-0.72%)
Feb 23, 2018	15.25	15.50	14.75	15.24	3,346,347	+0.16(+1.06%)
Feb 22, 2018			14.86	15.08	4,232,637	-0.04(-0.26%)
Feb 21, 2018	14.99	15.67	14.85	15.12	5,149,333	+0.28(+1.89%)
Feb 20, 2018	15.01	15.61	14.80	14.84	3,606,761	-0.33(-2.18%)
Feb 16, 2018		15.17	15.17	15.17	0	-0.66(-4.17%)
Feb 15, 2018	15.15	16.22	15.15	15.83	5,419,091	+0.15(+0.96%)
Feb 14, 2018	14.37	15.86	14.16	15.68	3,377,564	+1.06(+7.25%)
Feb 13, 2018				14.62	2,190,800	-0.19(-1.25%)
Feb 12, 2018	15.05	15.16	14.61	14.80	2,721,387	+0.08(+0.58%)
Feb 09, 2018	15.28	15.94	13.32	14.72	3,804,550	-0.15(-1.04%)
Feb 08, 2018		17.25	14.81	14.88	5,667,333	-2.00(-11.88%)
Feb 07, 2018	16.18	17.04	16.12	16.88	2,983,415	+0.53(+3.24%)
Feb 06, 2018	15.49	16.40	15.23	16.35	3,226,117	+0.19(+1.18%)
Feb 05, 2018	16.15	16.79	15.85	16.16	2,844,028	-0.24(-1.46%)
Feb 02, 2018	16.50	16.98	16.38	16.40	2,550,171	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.