Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.130	5.515	5.070	5.500	3,132,929	+0.33(+6.38%)
Jan 30, 2017	5.340	5.380	5.120	5.170	1,615,656	-0.23(-4.26%)
Jan 27, 2017	5.230	5.400	5.170	5.400	1,939,728	+0.19(+3.65%)
Jan 26, 2017	5.380	5.430	5.190	5.210	2,288,681	-0.21(-3.87%)
Jan 25, 2017	5.410	5.470	5.205	5.420	3,397,737	+0.08(+1.50%)
Jan 24, 2017	5.700	5.750	5.129	5.340	6,934,642	+0.00(+0.00%)
Jan 23, 2017	5.320	5.380	5.070	5.340	3,502,304	+0.02(+0.38%)
Jan 20, 2017	5.380	5.380	5.170	5.320	2,266,057	-0.05(-0.93%)
Jan 19, 2017	5.360	5.515	5.250	5.370	5,430,435	-0.02(-0.37%)
Jan 18, 2017	5.420	5.420	5.230	5.390	2,236,479	-0.02(-0.37%)
Jan 17, 2017	5.890	5.944	5.320	5.410	4,261,270	-0.54(-9.08%)
Jan 13, 2017		5.950	5.950	5.950	0	+0.36(+6.44%)
Jan 12, 2017	5.600	5.660	5.360	5.590	2,505,611	-0.02(-0.36%)
Jan 11, 2017	5.700	5.790	5.490	5.610	3,727,123	-0.09(-1.58%)
Jan 10, 2017	5.560	5.740	5.340	5.700	3,535,979	+0.16(+2.89%)
Jan 09, 2017	5.890	5.890	5.530	5.540	3,271,843	-0.24(-4.15%)
Jan 06, 2017	5.660	5.855	5.642	5.780	4,956,522	+0.16(+2.85%)
Jan 05, 2017	5.670	5.750	5.510	5.620	3,329,754	-0.01(-0.18%)
Jan 04, 2017	5.180	5.700	5.170	5.630	7,504,724	+0.50(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.