Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.110 2.150 2.070 2.120 227,466 +0.00(+0.00%)
Oct 30, 2013 2.200 2.210 2.110 2.120 160,224 -0.08(-3.64%)
Oct 29, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Oct 28, 2013 2.290 2.290 2.200 2.220 0 -0.05(-2.20%)
Oct 25, 2013 2.330 2.330 2.220 2.270 0 -0.06(-2.58%)
Oct 24, 2013 2.280 2.350 2.220 2.330 279,214 -0.04(-1.69%)
Oct 23, 2013 2.270 2.380 2.240 2.370 0 +0.10(+4.41%)
Oct 22, 2013 2.270 2.330 2.250 2.270 195,450 -0.02(-0.87%)
Oct 21, 2013 2.380 2.450 2.270 2.290 162,773 -0.11(-4.58%)
Oct 18, 2013 2.410 2.410 2.340 2.400 178,014 +0.03(+1.27%)
Oct 17, 2013 2.330 2.450 2.320 2.370 168,712 +0.02(+0.85%)
Oct 16, 2013 2.290 2.370 2.270 2.350 104,812 +0.07(+3.07%)
Oct 15, 2013 2.230 2.310 2.210 2.280 137,985 +0.04(+1.79%)
Oct 14, 2013 2.230 2.280 2.190 2.240 287,398 +0.00(+0.00%)
Oct 11, 2013 2.200 2.260 2.200 2.240 0 +0.03(+1.36%)
Oct 10, 2013 2.250 2.280 2.185 2.210 209,756 -0.01(-0.45%)
Oct 09, 2013 2.260 2.300 2.170 2.220 0 -0.01(-0.45%)
Oct 08, 2013 2.330 2.360 2.230 2.230 317,693 -0.07(-3.04%)
Oct 07, 2013 2.330 2.379 2.300 2.300 0 -0.04(-1.71%)
Oct 04, 2013 2.320 2.370 2.300 2.340 0 +0.03(+1.30%)
Oct 03, 2013 2.360 2.530 2.300 2.310 0 -0.05(-2.12%)
Oct 02, 2013 2.370 2.450 2.330 2.360 284,090 -0.01(-0.42%)
Oct 01, 2013 2.340 2.480 2.320 2.370 320,025 -0.02(-0.84%)
Sep 27, 2013 2.420 2.530 2.350 2.390 0 -0.06(-2.45%)
Sep 26, 2013 2.430 2.510 2.410 2.450 137,372 +0.04(+1.66%)
Sep 25, 2013 2.430 2.530 2.400 2.410 241,558 -0.02(-0.82%)
Sep 24, 2013 2.540 2.600 2.430 2.430 251,884 -0.11(-4.33%)
Sep 23, 2013 2.560 2.585 2.420 2.540 881,747 -0.04(-1.55%)
Sep 20, 2013 2.680 2.680 2.555 2.580 0 -0.10(-3.73%)
Sep 19, 2013 2.670 2.720 2.580 2.680 147,848 +0.00(+0.00%)
Sep 18, 2013 2.680 2.760 2.590 2.680 148,302 +0.01(+0.37%)
Sep 17, 2013 2.620 2.670 2.570 2.670 0 +0.04(+1.52%)
Sep 16, 2013 2.720 2.700 2.610 2.630 0 -0.07(-2.59%)
Sep 13, 2013 2.790 2.810 2.680 2.700 0 -0.07(-2.53%)
Sep 12, 2013 2.820 2.820 2.750 2.770 0 -0.02(-0.72%)
Sep 11, 2013 2.680 2.850 2.664 2.790 0 +0.13(+4.89%)
Sep 10, 2013 2.740 2.910 2.610 2.660 811,307 +0.11(+4.31%)
Sep 09, 2013 2.580 2.640 2.430 2.550 0 -0.03(-1.16%)
Sep 06, 2013 2.620 2.650 2.520 2.580 0 -0.02(-0.77%)
Sep 05, 2013 2.640 2.640 2.540 2.600 198,617 -0.03(-1.33%)
Sep 04, 2013 2.320 2.640 2.290 2.635 0 +0.30(+13.09%)
Sep 03, 2013 2.420 2.420 2.320 2.330 0 -0.06(-2.51%)
Aug 30, 2013 2.490 2.500 2.380 2.390 0 -0.11(-4.40%)
Aug 29, 2013 2.460 2.560 2.460 2.500 78,765 +0.04(+1.63%)
Aug 28, 2013 2.630 2.640 2.450 2.460 131,219 -0.18(-6.82%)
Aug 27, 2013 2.740 2.740 2.580 2.640 185,570 -0.13(-4.69%)
Aug 26, 2013 2.640 2.790 2.640 2.770 0 +0.14(+5.32%)
Aug 23, 2013 2.660 2.700 2.600 2.630 0 -0.03(-1.13%)
Aug 22, 2013 2.680 2.680 2.510 2.660 80,410 +0.00(+0.00%)
Aug 21, 2013 2.690 2.690 2.610 2.660 181,623 -0.03(-1.12%)
Aug 20, 2013 2.650 2.690 2.610 2.690 124,671 +0.06(+2.28%)
Aug 19, 2013 2.610 2.650 2.570 2.630 112,324 +0.02(+0.77%)
Aug 16, 2013 2.710 2.720 2.600 2.610 0 -0.12(-4.40%)
Aug 15, 2013 2.800 2.800 2.683 2.730 276,094 -0.10(-3.53%)
Aug 14, 2013 2.800 2.850 2.780 2.830 416,636 +0.02(+0.71%)
Aug 13, 2013 2.800 2.830 2.780 2.810 160,043 +0.01(+0.36%)
Aug 12, 2013 2.810 2.850 2.760 2.800 247,499 +0.01(+0.36%)
Aug 09, 2013 2.770 2.800 2.720 2.790 227,934 +0.01(+0.36%)
Aug 08, 2013 2.690 2.830 2.630 2.780 692,706 +0.16(+6.11%)
Aug 07, 2013 2.560 2.630 2.500 2.620 482,028 +0.04(+1.55%)
Aug 06, 2013 2.540 2.590 2.440 2.580 337,842 +0.06(+2.38%)
Aug 05, 2013 2.490 2.570 2.450 2.520 329,472 +0.04(+1.61%)
Aug 02, 2013 2.510 2.540 2.430 2.480 317,147 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.