Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.450 4.710 4.450 4.590 89,962 +0.15(+3.38%)
Aug 30, 2011 4.390 4.490 4.210 4.440 42,881 -0.01(-0.22%)
Aug 29, 2011 4.300 4.470 4.260 4.450 44,082 +0.18(+4.22%)
Aug 26, 2011 3.930 4.319 3.930 4.270 48,954 +0.31(+7.83%)
Aug 25, 2011 4.150 4.180 3.920 3.960 38,400 -0.18(-4.35%)
Aug 24, 2011 4.060 4.170 3.910 4.140 99,606 +0.06(+1.47%)
Aug 23, 2011 4.060 4.130 3.980 4.080 155,271 +0.02(+0.49%)
Aug 22, 2011 4.100 4.290 3.990 4.060 118,499 +0.05(+1.25%)
Aug 19, 2011 3.770 4.130 3.770 4.010 262,382 +0.21(+5.53%)
Aug 18, 2011 3.930 3.930 3.760 3.800 69,483 -0.23(-5.71%)
Aug 17, 2011 4.130 4.230 4.000 4.030 40,373 -0.24(-5.62%)
Aug 16, 2011 4.410 4.410 4.150 4.270 51,595 -0.17(-3.83%)
Aug 15, 2011 4.320 4.480 4.230 4.440 60,046 +0.14(+3.26%)
Aug 12, 2011 4.270 4.408 4.190 4.300 63,335 +0.07(+1.65%)
Aug 11, 2011 4.130 4.390 3.730 4.230 119,816 +0.20(+4.96%)
Aug 10, 2011 4.400 4.490 4.000 4.030 116,329 -0.44(-9.84%)
Aug 09, 2011 4.960 5.430 4.260 4.470 202,809 -0.91(-16.91%)
Aug 08, 2011 5.750 5.880 5.020 5.380 56,331 -0.49(-8.35%)
Aug 05, 2011 5.880 6.050 5.360 5.870 34,457 +0.04(+0.69%)
Aug 04, 2011 6.300 6.300 5.770 5.830 82,719 -0.52(-8.19%)
Aug 03, 2011 6.070 6.390 5.790 6.350 52,393 +0.31(+5.13%)
Aug 02, 2011 6.380 6.380 6.030 6.040 28,888 -0.38(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.