Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.840 5.880 5.680 5.800 1,082,278 +0.12(+2.11%)
Oct 30, 2014 5.510 5.810 5.510 5.680 1,820,595 +0.16(+2.90%)
Oct 29, 2014 5.460 5.610 5.370 5.520 1,643,030 +0.02(+0.36%)
Oct 28, 2014 5.310 5.630 5.220 5.500 4,657,096 -0.23(-4.01%)
Oct 27, 2014 5.880 5.940 5.620 5.730 657,109 -0.21(-3.54%)
Oct 24, 2014 5.810 6.020 5.760 5.940 621,592 +0.13(+2.24%)
Oct 23, 2014 5.740 5.930 5.600 5.810 826,753 +0.18(+3.20%)
Oct 22, 2014 5.810 5.850 5.590 5.630 974,703 -0.19(-3.26%)
Oct 21, 2014 6.070 6.070 5.740 5.820 670,250 -0.12(-2.02%)
Oct 20, 2014 5.660 6.120 5.660 5.940 674,803 +0.33(+5.88%)
Oct 17, 2014 5.820 5.875 5.540 5.610 653,985 -0.05(-0.88%)
Oct 16, 2014 5.520 5.760 5.340 5.660 626,662 -0.06(-1.05%)
Oct 15, 2014 5.220 5.750 5.130 5.720 975,505 +0.33(+6.12%)
Oct 14, 2014 5.740 5.850 5.330 5.390 1,513,380 -0.28(-4.94%)
Oct 13, 2014 6.150 6.180 5.570 5.670 1,301,674 -0.53(-8.55%)
Oct 10, 2014 6.320 6.480 6.050 6.200 856,572 -0.16(-2.52%)
Oct 09, 2014 6.510 6.720 6.300 6.360 722,446 -0.24(-3.64%)
Oct 08, 2014 6.180 6.620 6.080 6.600 1,078,651 +0.40(+6.45%)
Oct 07, 2014 6.410 6.420 6.150 6.200 852,467 -0.23(-3.58%)
Oct 06, 2014 7.020 7.080 6.390 6.430 1,248,955 -0.54(-7.75%)
Oct 03, 2014 6.570 7.080 6.550 6.970 2,599,766 +0.41(+6.25%)
Oct 02, 2014 5.920 6.700 5.880 6.560 2,158,629 +0.65(+11.00%)
Oct 01, 2014 5.930 5.970 5.660 5.910 1,206,089 -0.04(-0.67%)
Sep 30, 2014 6.110 6.170 5.855 5.950 1,013,314 -0.14(-2.30%)
Sep 29, 2014 6.350 6.388 5.880 6.090 1,557,539 -0.41(-6.31%)
Sep 26, 2014 6.260 6.540 6.160 6.500 677,730 +0.26(+4.17%)
Sep 25, 2014 6.490 6.600 6.220 6.240 563,431 -0.25(-3.85%)
Sep 24, 2014 6.350 6.500 6.315 6.490 711,719 +0.12(+1.88%)
Sep 23, 2014 6.220 6.500 6.130 6.370 736,700 +0.11(+1.76%)
Sep 22, 2014 6.540 6.580 6.150 6.260 1,234,222 -0.35(-5.30%)
Sep 19, 2014 6.780 6.820 6.370 6.610 1,230,443 -0.09(-1.34%)
Sep 18, 2014 6.900 6.920 6.600 6.700 987,842 -0.20(-2.90%)
Sep 17, 2014 6.700 7.070 6.641 6.900 1,333,094 +0.19(+2.83%)
Sep 16, 2014 6.720 6.810 6.470 6.710 1,008,276 -0.06(-0.89%)
Sep 15, 2014 6.680 6.900 6.470 6.770 1,629,155 +0.05(+0.74%)
Sep 12, 2014 7.000 7.000 6.650 6.720 1,665,659 -0.32(-4.55%)
Sep 11, 2014 7.200 7.270 6.960 7.040 1,511,265 -0.20(-2.76%)
Sep 10, 2014 7.180 7.400 7.180 7.240 976,625 +0.03(+0.42%)
Sep 09, 2014 7.500 7.630 7.170 7.210 2,394,517 -0.26(-3.48%)
Sep 08, 2014 7.090 7.510 7.010 7.470 2,097,682 +0.36(+5.06%)
Sep 05, 2014 6.890 7.115 6.890 7.110 2,328,613 +0.18(+2.60%)
Sep 04, 2014 7.190 7.300 6.840 6.930 2,483,417 -0.12(-1.70%)
Sep 03, 2014 6.980 7.190 6.910 7.050 2,660,744 +0.08(+1.15%)
Sep 02, 2014 7.180 7.185 6.810 6.970 4,361,135 -0.22(-3.06%)
Aug 29, 2014 7.350 7.190 7.190 7.190 6,548,300 -0.08(-1.10%)
Aug 28, 2014 6.770 7.400 6.570 7.270 7,314,143 +0.43(+6.29%)
Aug 27, 2014 6.200 7.130 6.160 6.840 6,733,894 +0.64(+10.32%)
Aug 26, 2014 6.070 6.280 5.960 6.200 2,700,872 +0.19(+3.16%)
Aug 25, 2014 5.950 6.220 5.820 6.010 5,414,928 +0.14(+2.39%)
Aug 22, 2014 5.430 6.000 5.420 5.870 7,258,587 +0.46(+8.50%)
Aug 21, 2014 5.310 5.570 5.160 5.410 5,808,774 -0.09(-1.64%)
Aug 20, 2014 5.400 5.990 5.020 5.500 33,722,120 +0.93(+20.35%)
Aug 19, 2014 4.600 4.680 4.350 4.570 1,155,568 +0.02(+0.44%)
Aug 18, 2014 4.520 4.700 4.470 4.550 1,600,782 +0.11(+2.48%)
Aug 15, 2014 4.510 4.532 4.370 4.440 1,037,204 +0.03(+0.68%)
Aug 14, 2014 4.350 4.570 4.310 4.410 1,042,174 +0.07(+1.61%)
Aug 13, 2014 4.200 4.410 4.130 4.340 1,752,429 +0.18(+4.33%)
Aug 12, 2014 4.150 4.210 4.060 4.160 1,212,715 +0.01(+0.24%)
Aug 11, 2014 4.190 4.240 4.020 4.150 539,668 +0.01(+0.24%)
Aug 08, 2014 4.090 4.240 3.960 4.140 884,380 +0.12(+2.99%)
Aug 07, 2014 4.270 4.300 3.990 4.020 827,257 -0.24(-5.63%)
Aug 06, 2014 4.210 4.300 4.100 4.260 699,369 +0.01(+0.24%)
Aug 05, 2014 4.120 4.250 4.010 4.250 741,991 +0.03(+0.71%)
Aug 04, 2014 4.040 4.280 3.990 4.220 1,206,299 +0.19(+4.71%)
Aug 01, 2014 4.190 4.260 3.920 4.030 1,230,699 -0.20(-4.73%)
Jul 31, 2014 4.400 4.410 4.160 4.230 892,460 -0.25(-5.58%)
Jul 30, 2014 4.370 4.520 4.310 4.480 793,788 +0.12(+2.75%)
Jul 29, 2014 4.570 4.570 4.280 4.360 1,224,958 -0.12(-2.68%)
Jul 28, 2014 4.580 4.620 4.140 4.480 1,984,937 +0.03(+0.67%)
Jul 25, 2014 4.300 4.740 4.300 4.450 3,476,163 +0.19(+4.46%)
Jul 24, 2014 4.180 4.560 4.150 4.260 3,024,460 +0.16(+3.90%)
Jul 23, 2014 3.920 4.320 3.860 4.100 3,018,517 +0.27(+7.05%)
Jul 22, 2014 3.930 3.990 3.810 3.830 682,381 -0.03(-0.78%)
Jul 21, 2014 3.810 4.025 3.760 3.860 1,027,515 +0.07(+1.82%)
Jul 18, 2014 3.720 3.900 3.720 3.791 697,430 +0.03(+0.82%)
Jul 17, 2014 3.590 3.880 3.550 3.760 804,701 +0.16(+4.44%)
Jul 16, 2014 3.710 3.740 3.500 3.600 1,238,760 -0.10(-2.70%)
Jul 15, 2014 4.000 4.030 3.680 3.700 1,175,961 -0.32(-7.96%)
Jul 14, 2014 4.050 4.160 3.970 4.020 860,299 +0.06(+1.52%)
Jul 11, 2014 3.850 4.070 3.790 3.960 1,333,886 +0.10(+2.59%)
Jul 10, 2014 3.710 3.980 3.650 3.860 773,788 +0.07(+1.85%)
Jul 09, 2014 3.810 3.840 3.690 3.790 626,471 +0.04(+1.07%)
Jul 08, 2014 3.930 3.930 3.680 3.750 1,047,443 -0.15(-3.85%)
Jul 07, 2014 4.040 4.090 3.880 3.900 1,417,220 -0.12(-2.99%)
Jul 03, 2014 4.000 4.020 4.020 4.020 1,353,600 +0.04(+1.01%)
Jul 02, 2014 3.990 4.100 3.840 3.980 2,416,594 -0.01(-0.25%)
Jul 01, 2014 3.700 4.300 3.660 3.990 14,763,676 +0.65(+19.46%)
Jun 30, 2014 3.070 4.060 3.000 3.340 18,529,664 +0.31(+10.23%)
Jun 27, 2014 2.930 3.090 2.890 3.030 4,870,955 +0.09(+3.06%)
Jun 26, 2014 2.840 3.030 2.840 2.940 626,772 +0.08(+2.80%)
Jun 25, 2014 2.860 2.910 2.760 2.860 499,404 -0.04(-1.38%)
Jun 24, 2014 2.900 3.020 2.880 2.900 740,551 +0.00(+0.00%)
Jun 23, 2014 2.890 2.920 2.820 2.900 574,630 +0.00(+0.00%)
Jun 20, 2014 3.010 3.080 2.870 2.900 544,995 -0.10(-3.33%)
Jun 19, 2014 2.980 3.051 2.870 3.000 607,607 +0.02(+0.67%)
Jun 18, 2014 2.760 2.990 2.714 2.980 700,139 +0.23(+8.36%)
Jun 17, 2014 2.660 2.790 2.616 2.750 327,828 +0.06(+2.23%)
Jun 16, 2014 2.700 2.760 2.650 2.690 698,029 -0.04(-1.47%)
Jun 13, 2014 2.830 2.875 2.700 2.730 316,170 -0.07(-2.50%)
Jun 12, 2014 2.840 2.940 2.750 2.800 420,669 +0.00(+0.00%)
Jun 11, 2014 2.850 2.890 2.740 2.800 451,212 -0.09(-3.11%)
Jun 10, 2014 2.870 2.940 2.740 2.890 2,176,839 +0.09(+3.21%)
Jun 06, 2014 2.830 2.830 2.707 2.800 498,055 +0.01(+0.36%)
Jun 05, 2014 2.690 2.890 2.550 2.790 612,002 +0.10(+3.72%)
Jun 04, 2014 2.670 2.790 2.525 2.690 882,059 +0.03(+1.13%)
Jun 03, 2014 2.470 3.040 2.380 2.660 3,641,135 +0.20(+8.13%)
Jun 02, 2014 2.360 2.500 2.260 2.460 465,442 +0.09(+3.80%)
May 30, 2014 2.460 2.570 2.270 2.370 726,356 -0.06(-2.47%)
May 29, 2014 2.210 2.450 2.150 2.430 7,590,615 +0.22(+9.95%)
May 28, 2014 2.180 2.250 2.165 2.210 140,627 -0.01(-0.45%)
May 27, 2014 2.220 2.250 2.180 2.220 119,407 +0.00(+0.00%)
May 23, 2014 2.210 2.220 2.220 2.220 137,000 +0.01(+0.23%)
May 22, 2014 2.040 2.250 2.010 2.215 265,479 +0.17(+8.05%)
May 21, 2014 2.110 2.110 2.040 2.050 211,088 -0.05(-2.38%)
May 20, 2014 2.170 2.170 2.050 2.100 328,548 -0.08(-3.67%)
May 19, 2014 2.140 2.210 2.130 2.180 113,529 +0.01(+0.46%)
May 16, 2014 2.180 2.200 2.140 2.170 162,218 -0.02(-0.91%)
May 15, 2014 2.230 2.240 2.140 2.190 93,923 -0.03(-1.35%)
May 14, 2014 2.190 2.290 2.140 2.220 200,635 +0.04(+1.83%)
May 13, 2014 2.280 2.280 2.160 2.180 180,595 -0.10(-4.39%)
May 12, 2014 2.130 2.290 2.130 2.280 616,290 +0.15(+7.04%)
May 09, 2014 1.940 2.130 1.920 2.130 347,280 +0.20(+10.36%)
May 08, 2014 2.100 2.130 1.920 1.930 494,996 -0.17(-8.10%)
May 07, 2014 2.150 2.200 2.050 2.100 413,993 -0.05(-2.33%)
May 06, 2014 2.130 2.170 2.040 2.150 569,380 +0.00(+0.00%)
May 05, 2014 2.100 2.170 2.055 2.150 415,166 +0.01(+0.47%)
May 02, 2014 2.170 2.170 2.050 2.140 679,047 -0.04(-1.83%)
May 01, 2014 2.230 2.230 2.020 2.180 860,957 -0.04(-1.80%)
Apr 30, 2014 2.180 2.310 2.110 2.220 1,072,479 +0.00(+0.00%)
Apr 29, 2014 2.330 2.500 2.180 2.220 5,409,407 +0.38(+20.65%)
Apr 28, 2014 1.840 1.890 1.800 1.840 683,579 +0.00(+0.00%)
Apr 25, 2014 1.850 1.910 1.820 1.840 287,313 -0.03(-1.60%)
Apr 24, 2014 1.850 1.920 1.820 1.870 277,286 +0.02(+1.08%)
Apr 23, 2014 1.870 1.900 1.840 1.850 166,870 -0.03(-1.60%)
Apr 22, 2014 1.860 1.920 1.840 1.880 381,376 +0.03(+1.62%)
Apr 21, 2014 1.870 1.930 1.800 1.850 354,255 +0.01(+0.54%)
Apr 17, 2014 1.800 1.840 1.840 1.840 392,100 +0.02(+1.10%)
Apr 16, 2014 1.880 1.880 1.765 1.820 258,361 -0.02(-1.09%)
Apr 15, 2014 1.950 1.950 1.800 1.840 1,759,717 -0.16(-8.00%)
Apr 14, 2014 2.100 2.198 1.980 2.000 631,811 -0.11(-5.21%)
Apr 11, 2014 2.150 2.230 2.100 2.110 261,084 -0.04(-1.86%)
Apr 10, 2014 2.280 2.290 2.130 2.150 274,003 -0.11(-4.87%)
Apr 09, 2014 2.170 2.280 2.160 2.260 167,681 +0.09(+4.15%)
Apr 08, 2014 2.130 2.240 2.090 2.170 309,998 +0.05(+2.36%)
Apr 07, 2014 2.100 2.160 2.070 2.120 251,379 +0.02(+0.95%)
Apr 04, 2014 2.120 2.140 2.030 2.100 258,509 +0.00(+0.00%)
Apr 03, 2014 2.140 2.190 2.060 2.100 282,173 -0.05(-2.33%)
Apr 02, 2014 2.040 2.190 2.040 2.150 256,932 +0.11(+5.39%)
Apr 01, 2014 2.090 2.239 2.030 2.040 351,757 -0.03(-1.45%)
Mar 31, 2014 2.030 2.130 2.020 2.070 332,605 +0.03(+1.47%)
Mar 28, 2014 2.040 2.100 2.000 2.040 244,237 -0.02(-0.97%)
Mar 27, 2014 2.080 2.140 2.020 2.060 287,436 -0.01(-0.48%)
Mar 26, 2014 2.230 2.240 2.060 2.070 303,967 -0.15(-6.76%)
Mar 25, 2014 2.160 2.380 2.160 2.220 267,413 +0.04(+1.83%)
Mar 24, 2014 2.200 2.220 2.110 2.180 232,768 -0.04(-1.80%)
Mar 21, 2014 2.250 2.280 2.210 2.220 298,206 -0.03(-1.33%)
Mar 20, 2014 2.310 2.340 2.230 2.250 183,189 -0.07(-3.02%)
Mar 19, 2014 2.280 2.330 2.230 2.320 220,516 +0.03(+1.31%)
Mar 18, 2014 2.220 2.340 2.210 2.290 179,624 +0.06(+2.69%)
Mar 17, 2014 2.280 2.300 2.210 2.230 165,155 -0.02(-0.89%)
Mar 14, 2014 2.260 2.330 2.200 2.250 186,089 +0.01(+0.45%)
Mar 13, 2014 2.280 2.340 2.155 2.240 281,770 +0.02(+0.90%)
Mar 12, 2014 2.180 2.245 2.110 2.220 417,796 +0.04(+1.83%)
Mar 11, 2014 2.250 2.280 2.155 2.180 369,826 -0.09(-3.96%)
Mar 10, 2014 2.270 2.340 2.250 2.270 305,712 -0.02(-0.87%)
Mar 07, 2014 2.420 2.440 2.290 2.290 246,668 -0.13(-5.37%)
Mar 06, 2014 2.520 2.560 2.400 2.420 216,430 -0.09(-3.59%)
Mar 05, 2014 2.600 2.600 2.500 2.510 219,677 -0.08(-3.09%)
Mar 04, 2014 2.610 2.650 2.503 2.590 243,100 +0.02(+0.78%)
Mar 03, 2014 2.520 2.640 2.450 2.570 225,513 +0.05(+1.98%)
Feb 28, 2014 2.670 2.730 2.520 2.520 290,424 -0.13(-4.91%)
Feb 27, 2014 2.550 2.680 2.500 2.650 238,490 +0.10(+3.92%)
Feb 26, 2014 2.550 2.599 2.520 2.550 131,732 +0.00(+0.00%)
Feb 25, 2014 2.620 2.621 2.540 2.550 139,470 -0.06(-2.30%)
Feb 24, 2014 2.610 2.685 2.590 2.610 190,889 +0.02(+0.77%)
Feb 21, 2014 2.670 2.720 2.560 2.590 137,108 -0.04(-1.52%)
Feb 20, 2014 2.580 2.730 2.523 2.630 120,251 +0.05(+1.94%)
Feb 19, 2014 2.680 2.680 2.570 2.580 116,076 -0.12(-4.44%)
Feb 18, 2014 2.660 2.774 2.641 2.700 141,478 +0.03(+1.12%)
Feb 14, 2014 2.680 2.670 2.670 2.670 300,000 -0.04(-1.48%)
Feb 13, 2014 2.700 2.760 2.670 2.710 170,081 -0.01(-0.37%)
Feb 12, 2014 2.800 2.980 2.700 2.720 111,552 -0.09(-3.20%)
Feb 11, 2014 2.670 2.840 2.650 2.810 209,381 +0.15(+5.64%)
Feb 10, 2014 2.690 2.750 2.640 2.660 115,333 +0.00(+0.00%)
Feb 07, 2014 2.640 2.750 2.600 2.660 174,401 +0.02(+0.76%)
Feb 06, 2014 2.610 2.683 2.540 2.640 217,133 +0.04(+1.54%)
Feb 05, 2014 2.630 2.640 2.560 2.600 207,071 -0.03(-1.14%)
Feb 04, 2014 2.540 2.658 2.520 2.630 171,526 +0.11(+4.37%)
Feb 03, 2014 2.730 2.730 2.510 2.520 276,955 -0.21(-7.69%)
Jan 31, 2014 2.780 2.810 2.700 2.730 130,119 -0.10(-3.53%)
Jan 30, 2014 2.780 2.870 2.772 2.830 118,248 +0.07(+2.54%)
Jan 29, 2014 2.840 2.840 2.730 2.760 201,585 -0.12(-4.17%)
Jan 28, 2014 2.760 3.010 2.740 2.880 292,563 +0.11(+3.97%)
Jan 27, 2014 2.870 2.895 2.600 2.770 307,903 -0.13(-4.48%)
Jan 24, 2014 3.010 3.040 2.880 2.900 453,366 -0.14(-4.61%)
Jan 23, 2014 2.910 3.050 2.870 3.040 395,962 +0.10(+3.40%)
Jan 22, 2014 3.050 3.070 2.900 2.940 611,217 -0.14(-4.55%)
Jan 21, 2014 2.750 3.100 2.670 3.080 1,040,160 +0.36(+13.24%)
Jan 17, 2014 2.480 2.720 2.720 2.720 1,306,000 +0.26(+10.57%)
Jan 16, 2014 2.290 2.490 2.264 2.460 472,684 +0.15(+6.49%)
Jan 15, 2014 2.300 2.340 2.280 2.310 73,502 +0.01(+0.43%)
Jan 14, 2014 2.300 2.380 2.260 2.300 170,420 +0.04(+1.77%)
Jan 13, 2014 2.410 2.450 2.210 2.260 397,584 -0.18(-7.38%)
Jan 10, 2014 2.440 2.450 2.380 2.440 179,474 +0.03(+1.24%)
Jan 09, 2014 2.400 2.450 2.360 2.410 240,091 -0.03(-1.23%)
Jan 08, 2014 2.440 2.460 2.380 2.440 181,773 -0.02(-0.81%)
Jan 07, 2014 2.440 2.480 2.410 2.460 279,331 +0.02(+0.82%)
Jan 06, 2014 2.440 2.450 2.350 2.440 211,598 -0.01(-0.41%)
Jan 03, 2014 2.410 2.450 2.350 2.450 223,490 +0.04(+1.66%)
Jan 02, 2014 2.350 2.490 2.280 2.410 266,558 +0.06(+2.55%)
Dec 31, 2013 2.290 2.350 2.350 2.350 409,200 +0.05(+2.17%)
Dec 30, 2013 2.200 2.324 2.160 2.300 339,136 +0.09(+4.07%)
Dec 27, 2013 2.170 2.300 2.150 2.210 365,400 +0.07(+3.27%)
Dec 26, 2013 2.080 2.170 2.032 2.140 427,089 +0.05(+2.39%)
Dec 24, 2013 2.140 2.150 2.080 2.090 117,120 -0.01(-0.48%)
Dec 23, 2013 2.100 2.190 2.015 2.100 403,851 +0.01(+0.48%)
Dec 20, 2013 2.130 2.180 1.990 2.090 1,557,960 -0.03(-1.42%)
Dec 19, 2013 1.970 2.130 1.940 2.120 344,399 +0.15(+7.61%)
Dec 18, 2013 1.990 2.010 1.900 1.970 594,383 -0.03(-1.50%)
Dec 17, 2013 2.050 2.050 2.000 2.000 244,218 -0.04(-1.96%)
Dec 16, 2013 2.030 2.060 2.000 2.040 491,825 -0.01(-0.49%)
Dec 13, 2013 2.080 2.080 2.010 2.050 317,205 +0.01(+0.49%)
Dec 12, 2013 2.060 2.098 2.020 2.040 186,617 -0.02(-0.97%)
Dec 11, 2013 2.070 2.140 2.050 2.060 249,647 -0.03(-1.44%)
Dec 10, 2013 2.240 2.260 2.080 2.090 299,185 -0.14(-6.28%)
Dec 09, 2013 2.230 2.340 2.200 2.230 154,125 +0.01(+0.45%)
Dec 06, 2013 2.300 2.300 2.110 2.220 0 -0.05(-2.20%)
Dec 05, 2013 2.310 2.330 2.270 2.270 0 -0.03(-1.30%)
Dec 04, 2013 2.390 2.410 2.290 2.300 0 -0.10(-4.17%)
Dec 03, 2013 2.390 2.480 2.350 2.400 0 +0.01(+0.42%)
Dec 02, 2013 2.450 2.540 2.340 2.390 371,372 -0.06(-2.45%)
Nov 29, 2013 2.360 2.490 2.360 2.450 0 +0.07(+2.94%)
Nov 27, 2013 2.310 2.440 2.280 2.380 0 +0.09(+3.93%)
Nov 26, 2013 2.200 2.310 2.160 2.290 0 +0.13(+6.02%)
Nov 25, 2013 2.020 2.180 2.010 2.160 411,217 +0.13(+6.40%)
Nov 22, 2013 2.080 2.125 2.010 2.030 0 -0.04(-1.93%)
Nov 21, 2013 1.910 2.110 1.900 2.070 1,791,377 -0.05(-2.36%)
Nov 20, 2013 2.160 2.220 2.100 2.120 185,198 -0.05(-2.30%)
Nov 19, 2013 2.080 2.180 2.060 2.170 202,172 +0.09(+4.33%)
Nov 18, 2013 2.080 2.110 2.060 2.080 0 -0.01(-0.48%)
Nov 15, 2013 2.080 2.147 2.060 2.090 0 -0.01(-0.48%)
Nov 14, 2013 2.110 2.145 2.060 2.100 170,642 +0.06(+2.94%)
Nov 12, 2013 2.030 2.110 1.990 2.040 0 +0.01(+0.49%)
Nov 11, 2013 2.050 2.090 2.010 2.030 0 -0.03(-1.46%)
Nov 08, 2013 2.010 2.100 2.010 2.060 0 +0.04(+1.98%)
Nov 07, 2013 2.090 2.130 2.000 2.020 235,249 -0.05(-2.42%)
Nov 06, 2013 2.100 2.240 2.070 2.070 128,453 -0.03(-1.43%)
Nov 05, 2013 2.130 2.170 2.090 2.100 0 -0.03(-1.41%)
Nov 04, 2013 2.130 2.160 2.080 2.130 181,126 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.