Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.260	9.580	9.200	9.260	2,321,960	+0.26(+2.89%)
May 27, 2021	9.000	9.070	8.780	9.000	2,963,734	+0.00(+0.00%)
May 26, 2021	8.810	9.020	8.720	9.000	6,152,830	+0.29(+3.33%)
May 25, 2021	9.030	9.140	8.680	8.710	4,026,453	-0.27(-3.01%)
May 24, 2021	9.010	9.110	8.820	8.980	2,577,442	+0.02(+0.22%)
May 21, 2021	9.310	9.310	8.940	8.960	5,064,715	-0.19(-2.08%)
May 20, 2021	8.950	9.190	8.950	9.150	1,781,160	+0.19(+2.12%)
May 19, 2021	9.110	9.180	8.925	8.960	2,100,334	-0.28(-3.03%)
May 18, 2021	9.190	9.440	9.190	9.240	1,841,104	+0.01(+0.11%)
May 17, 2021	9.400	9.460	9.190	9.230	1,612,273	-0.26(-2.74%)
May 14, 2021	9.370	9.650	9.315	9.490	2,315,457	+0.12(+1.28%)
May 13, 2021	9.230	9.415	9.060	9.370	1,774,557	+0.15(+1.63%)
May 12, 2021	9.430	9.570	9.180	9.220	1,690,630	-0.38(-3.96%)
May 11, 2021	9.120	9.710	9.110	9.600	1,863,827	+0.21(+2.24%)
May 10, 2021	9.500	9.710	9.230	9.390	2,223,414	-0.36(-3.69%)
May 07, 2021	9.670	9.845	9.620	9.750	1,805,124	+0.15(+1.56%)
May 06, 2021	9.670	9.730	9.440	9.600	2,324,426	+0.01(+0.10%)
May 05, 2021	9.680	9.880	9.480	9.590	2,020,133	-0.11(-1.13%)
May 04, 2021	10.09	10.14	9.690	9.700	3,007,187	-0.58(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.