Indicators

Amicus Therapeutics (NQ: FOLD )

10.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.890	9.560	8.880	9.545	5,640,700	+0.21(+2.19%)
Feb 27, 2020	9.560	9.880	9.140	9.340	4,462,412	-0.51(-5.18%)
Feb 26, 2020	9.950	10.26	9.820	9.850	1,749,795	+0.04(+0.41%)
Feb 25, 2020	10.45	10.63	9.730	9.810	3,316,246	-0.59(-5.67%)
Feb 24, 2020	10.34	10.50	10.10	10.40	4,065,871	-0.38(-3.53%)
Feb 21, 2020	10.81	10.82	10.60	10.78	3,497,800	-0.05(-0.46%)
Feb 20, 2020	10.79	10.89	10.52	10.83	2,001,157	+0.02(+0.19%)
Feb 19, 2020	10.90	10.91	10.63	10.81	1,890,021	+0.00(+0.00%)
Feb 18, 2020	10.93	10.94	10.73	10.81	1,847,750	-0.17(-1.55%)
Feb 14, 2020	10.95	11.03	10.64	10.98	2,129,900	+0.01(+0.09%)
Feb 13, 2020	11.16	11.29	10.95	10.97	1,629,867	-0.19(-1.70%)
Feb 12, 2020	10.86	11.20	10.71	11.16	2,703,800	+0.44(+4.10%)
Feb 11, 2020	10.68	10.82	10.44	10.72	4,042,030	+0.26(+2.49%)
Feb 10, 2020	10.25	10.56	10.25	10.46	1,958,833	+0.20(+1.95%)
Feb 07, 2020	10.51	10.69	10.24	10.26	2,700,500	-0.45(-4.20%)
Feb 06, 2020	10.61	10.73	10.39	10.71	2,665,064	+0.20(+1.85%)
Feb 05, 2020	10.01	10.63	10.01	10.52	4,343,807	+0.65(+6.53%)
Feb 04, 2020	9.240	9.900	9.100	9.870	3,706,060	+0.93(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.