Indicators

Amicus Therapeutics (NQ: FOLD )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.25	13.37	12.78	12.95	1,833,141	-0.38(-2.85%)
Jul 28, 2017	13.14	13.69	13.01	13.33	3,254,138	+0.11(+0.83%)
Jul 27, 2017	13.77	13.90	12.70	13.22	3,903,129	-0.48(-3.50%)
Jul 26, 2017	13.86	14.03	13.64	13.70	1,761,085	-0.04(-0.29%)
Jul 25, 2017	13.65	13.78	13.39	13.74	2,028,847	-0.01(-0.07%)
Jul 24, 2017	13.48	13.81	13.39	13.75	2,208,035	+0.22(+1.63%)
Jul 21, 2017	13.71	13.80	13.21	13.53	3,428,895	-0.08(-0.59%)
Jul 20, 2017	13.45	13.85	13.40	13.61	2,802,100	+0.24(+1.80%)
Jul 19, 2017	13.85	14.05	13.31	13.37	5,256,434	-0.44(-3.19%)
Jul 18, 2017	12.84	13.88	12.84	13.81	7,856,520	+0.90(+6.97%)
Jul 17, 2017	12.88	13.64	12.82	12.91	8,042,256	+0.07(+0.55%)
Jul 14, 2017	12.62	13.11	12.54	12.84	3,974,667	+0.32(+2.56%)
Jul 13, 2017	12.38	12.67	12.01	12.52	15,374,007	-0.65(-4.94%)
Jul 12, 2017	13.05	13.26	12.44	13.17	4,457,691	+0.25(+1.93%)
Jul 11, 2017	13.02	13.28	11.94	12.92	24,006,362	+2.66(+25.93%)
Jul 10, 2017	10.45	10.51	10.18	10.26	1,132,523	-0.18(-1.72%)
Jul 07, 2017	10.59	10.73	10.34	10.44	1,448,589	-0.10(-0.95%)
Jul 06, 2017	10.18	10.77	10.09	10.54	4,403,134	+0.25(+2.43%)
Jul 05, 2017	10.08	10.38	9.800	10.29	4,304,968	+0.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.