Indicators

Amicus Therapeutics (NQ: FOLD )

9.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.58	11.58	10.38	10.73	2,377,868	-0.80(-6.94%)
Nov 27, 2015	11.30	11.78	11.22	11.53	1,044,280	+0.20(+1.77%)
Nov 25, 2015	11.26	11.33	11.33	11.33	1,896,600	+0.14(+1.25%)
Nov 24, 2015	10.71	11.23	10.66	11.19	1,472,317	+0.46(+4.29%)
Nov 23, 2015	10.73	11.09	10.50	10.73	1,008,921	+0.03(+0.28%)
Nov 20, 2015	10.26	10.87	10.25	10.70	1,470,722	+0.36(+3.48%)
Nov 19, 2015	10.39	10.72	10.22	10.34	1,362,815	-0.03(-0.29%)
Nov 18, 2015	9.520	10.40	9.450	10.37	2,089,649	+0.93(+9.85%)
Nov 17, 2015	10.04	10.04	9.240	9.440	3,970,454	-0.69(-6.81%)
Nov 16, 2015	10.41	10.65	10.00	10.13	2,172,955	-0.35(-3.34%)
Nov 13, 2015	10.01	10.74	9.830	10.48	2,035,535	+0.49(+4.90%)
Nov 12, 2015	10.10	10.33	9.880	9.990	1,301,293	-0.15(-1.48%)
Nov 11, 2015	10.33	10.51	10.07	10.14	1,666,212	+0.06(+0.60%)
Nov 10, 2015	10.32	10.45	9.530	10.08	2,882,128	-0.21(-2.04%)
Nov 09, 2015	10.64	10.79	10.19	10.29	2,940,465	-0.38(-3.56%)
Nov 06, 2015	10.08	10.73	10.01	10.67	3,789,544	+0.55(+5.43%)
Nov 05, 2015	9.470	10.32	9.230	10.12	4,260,446	+0.62(+6.53%)
Nov 04, 2015	8.800	9.720	8.070	9.500	5,072,962	+0.67(+7.59%)
Nov 03, 2015	8.550	9.350	8.530	8.830	4,955,269	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.