Indicators

Amicus Therapeutics (NQ: FOLD )

9.040 -0.190 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.87	15.21	14.59	15.08	3,277,493	+0.38(+2.59%)
Sep 28, 2017	14.84	15.04	14.54	14.70	3,348,165	-0.24(-1.61%)
Sep 27, 2017		15.20		14.94	4,081,418	+0.58(+4.04%)
Sep 26, 2017	14.91	15.00	14.12	14.36	3,357,008	-0.27(-1.85%)
Sep 25, 2017	14.64	14.93	14.36	14.63	3,089,394	+0.02(+0.14%)
Sep 22, 2017	15.63	15.70	14.59	14.61	4,266,781	-1.17(-7.41%)
Sep 21, 2017	15.20	16.06	15.19	15.78	7,383,731	+0.86(+5.76%)
Sep 20, 2017	13.90	14.92	13.90	14.92	6,071,894	+0.96(+6.88%)
Sep 19, 2017	13.81	13.99	13.52	13.96	3,706,008	+0.29(+2.12%)
Sep 18, 2017	13.99	14.08	13.65	13.67	3,599,509	-0.21(-1.51%)
Sep 15, 2017	13.43	13.96	13.40	13.88	10,928,293	+0.46(+3.43%)
Sep 14, 2017	13.34	13.55	13.17	13.42	3,413,059	-0.10(-0.74%)
Sep 13, 2017	13.50	14.07	13.35	13.52	11,511,539	+0.24(+1.81%)
Sep 12, 2017		13.67	13.07	13.28	2,419,137	-0.39(-2.85%)
Sep 11, 2017	13.87	14.07	13.54	13.67	2,775,357	-0.18(-1.30%)
Sep 08, 2017	13.89	14.10	13.84	13.85	2,812,022	-0.06(-0.43%)
Sep 07, 2017	14.07	14.10	13.83	13.91	1,460,268	-0.16(-1.14%)
Sep 06, 2017	14.11	14.15	13.92	14.07	2,094,255	-0.01(-0.07%)
Sep 05, 2017	14.21	14.29	13.68	14.08	2,092,158	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.