Indicators

Amicus Therapeutics (NQ: FOLD )

9.040 -0.190 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.310	5.360	5.180	5.200	94,588	-0.13(-2.44%)
Sep 27, 2012	5.320	5.410	5.280	5.330	68,676	+0.03(+0.57%)
Sep 26, 2012	5.610	5.720	5.280	5.300	122,102	-0.27(-4.85%)
Sep 25, 2012	5.350	5.740	5.350	5.570	153,714	+0.01(+0.18%)
Sep 24, 2012	5.470	5.630	5.380	5.560	181,694	+0.06(+1.09%)
Sep 21, 2012	5.600	5.700	5.390	5.500	301,589	-0.03(-0.54%)
Sep 20, 2012	5.600	5.660	5.450	5.530	147,664	-0.09(-1.60%)
Sep 19, 2012	5.320	5.670	5.320	5.620	279,631	+0.35(+6.64%)
Sep 18, 2012	5.120	5.280	5.120	5.270	146,984	+0.13(+2.53%)
Sep 17, 2012	5.070	5.205	5.000	5.140	159,689	+0.02(+0.39%)
Sep 14, 2012	5.090	5.230	5.040	5.120	175,849	+0.05(+0.99%)
Sep 13, 2012	5.000	5.100	5.000	5.070	214,443	+0.08(+1.60%)
Sep 12, 2012	5.040	5.099	4.930	4.990	128,892	-0.05(-0.99%)
Sep 11, 2012	5.230	5.230	5.020	5.040	135,813	-0.18(-3.45%)
Sep 10, 2012	5.120	5.270	5.050	5.220	243,448	+0.01(+0.19%)
Sep 07, 2012	5.110	5.280	5.110	5.210	111,486	+0.12(+2.36%)
Sep 06, 2012	5.080	5.150	5.000	5.090	134,003	+0.05(+0.99%)
Sep 05, 2012	5.000	5.060	4.930	5.040	155,109	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.