Indicators

Amicus Therapeutics (NQ: FOLD )

10.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.760	2.795	2.640	2.680	1,018,760	-0.07(-2.55%)
Feb 27, 2013	2.770	2.850	2.730	2.750	740,730	-0.02(-0.72%)
Feb 26, 2013	2.650	2.840	2.640	2.770	816,846	-0.02(-0.72%)
Feb 22, 2013	2.850	2.870	2.750	2.790	545,681	-0.06(-2.11%)
Feb 21, 2013	2.780	2.890	2.730	2.850	2,542,710	+0.07(+2.52%)
Feb 20, 2013	2.970	2.970	2.680	2.780	1,647,978	-0.19(-6.40%)
Feb 19, 2013	3.040	3.040	2.935	2.970	1,488,111	+0.08(+2.77%)
Feb 15, 2013	3.890	4.040	2.770	2.890	6,726,626	-1.00(-25.71%)
Feb 14, 2013	3.890	3.970	3.830	3.890	528,000	+0.06(+1.70%)
Feb 13, 2013	3.930	3.940	3.770	3.825	623,757	-0.21(-5.09%)
Feb 12, 2013	3.690	4.040	3.640	4.030	1,171,272	+0.32(+8.63%)
Feb 11, 2013	3.660	3.740	3.630	3.710	492,682	+0.01(+0.27%)
Feb 08, 2013	3.690	3.720	3.620	3.700	238,453	+0.01(+0.27%)
Feb 07, 2013	3.750	3.750	3.630	3.690	590,461	-0.07(-1.86%)
Feb 06, 2013	3.730	3.790	3.690	3.760	265,331	+0.08(+2.17%)
Feb 04, 2013	3.700	3.760	3.571	3.680	774,051	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.