Indicators

Amicus Therapeutics (NQ: FOLD )

10.34 -0.06 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.810	7.890	7.580	7.680	1,148,688	-0.14(-1.79%)
Apr 27, 2017	7.640	7.840	7.510	7.820	1,217,181	+0.22(+2.89%)
Apr 26, 2017	7.610	7.745	7.565	7.600	1,477,753	-0.02(-0.26%)
Apr 25, 2017	7.490	7.735	7.490	7.620	1,798,308	+0.17(+2.28%)
Apr 24, 2017	7.410	7.480	7.300	7.450	2,161,670	+0.19(+2.62%)
Apr 21, 2017	7.340	7.450	7.220	7.260	1,212,168	-0.11(-1.49%)
Apr 20, 2017	7.250	7.430	7.170	7.370	1,363,031	+0.19(+2.65%)
Apr 19, 2017	7.170	7.320	7.100	7.180	1,195,814	+0.09(+1.27%)
Apr 18, 2017	7.170	7.230	6.990	7.090	1,150,153	-0.11(-1.53%)
Apr 17, 2017	7.170	7.270	7.090	7.200	906,271	+0.07(+0.98%)
Apr 13, 2017	6.870	7.200	6.870	7.130	1,414,115	+0.21(+3.03%)
Apr 12, 2017	6.990	7.045	6.860	6.920	817,979	-0.07(-0.93%)
Apr 11, 2017	6.920	7.010	6.760	6.985	1,343,909	+0.07(+0.94%)
Apr 10, 2017	6.990	7.071	6.880	6.920	1,022,678	-0.07(-1.00%)
Apr 07, 2017	6.820	6.995	6.750	6.990	1,209,801	+0.14(+2.04%)
Apr 06, 2017	7.010	7.030	6.710	6.850	3,262,073	-0.12(-1.72%)
Apr 05, 2017	7.260	7.360	6.900	6.970	3,208,119	-0.26(-3.60%)
Apr 04, 2017	7.200	7.345	7.190	7.230	1,949,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.