Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.480 -0.660 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.200 3.280 3.180 3.250 0 +0.03(+0.93%)
Apr 29, 2013 3.170 3.345 3.140 3.220 243,662 +0.06(+1.90%)
Apr 26, 2013 3.430 3.430 3.100 3.160 693,489 -0.27(-7.87%)
Apr 25, 2013 3.320 3.470 3.280 3.430 437,315 +0.11(+3.31%)
Apr 24, 2013 3.250 3.325 3.150 3.320 460,446 +0.08(+2.47%)
Apr 23, 2013 3.100 3.250 3.080 3.240 331,343 +0.17(+5.54%)
Apr 22, 2013 3.170 3.180 2.940 3.070 501,938 -0.04(-1.29%)
Apr 19, 2013 3.000 3.140 2.950 3.110 335,910 +0.08(+2.64%)
Apr 18, 2013 2.860 3.050 2.830 3.030 395,938 +0.20(+7.07%)
Apr 17, 2013 2.940 2.940 2.770 2.830 446,943 -0.07(-2.41%)
Apr 16, 2013 3.030 3.060 2.880 2.900 500,883 -0.10(-3.33%)
Apr 15, 2013 3.120 3.150 2.980 3.000 598,174 -0.15(-4.76%)
Apr 12, 2013 3.180 3.201 3.110 3.150 431,049 +0.00(+0.00%)
Apr 11, 2013 3.150 3.240 3.100 3.150 465,885 +0.00(+0.00%)
Apr 10, 2013 3.100 3.190 3.099 3.150 358,166 +0.05(+1.61%)
Apr 09, 2013 3.050 3.180 3.000 3.100 441,631 +0.05(+1.64%)
Apr 08, 2013 3.100 3.110 3.000 3.050 301,902 -0.05(-1.61%)
Apr 05, 2013 3.130 3.170 3.070 3.100 308,135 -0.06(-1.90%)
Apr 04, 2013 3.290 3.310 3.110 3.160 479,400 -0.13(-3.95%)
Apr 03, 2013 3.080 3.350 3.080 3.290 690,902 +0.20(+6.47%)
Apr 02, 2013 2.990 3.100 2.930 3.090 493,189 +0.11(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.