Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.270	7.570	7.040	7.080	4,332,403	-0.25(-3.41%)
Apr 28, 2022	7.380	7.530	6.980	7.330	3,841,164	+0.10(+1.38%)
Apr 27, 2022	7.380	7.500	7.150	7.230	3,101,013	-0.21(-2.82%)
Apr 26, 2022	7.720	7.865	7.425	7.440	7,798,701	-0.39(-4.98%)
Apr 25, 2022	7.750	7.870	7.640	7.830	2,620,303	+0.00(+0.00%)
Apr 22, 2022	8.020	8.120	7.815	7.830	2,100,707	-0.22(-2.73%)
Apr 21, 2022	8.280	8.370	7.975	8.050	2,998,486	-0.21(-2.54%)
Apr 20, 2022	8.100	8.320	8.080	8.260	2,231,546	+0.06(+0.73%)
Apr 19, 2022	8.000	8.330	7.910	8.200	3,695,657	+0.27(+3.40%)
Apr 18, 2022	8.160	8.190	7.755	7.930	3,224,569	-0.26(-3.17%)
Apr 14, 2022	8.430	8.520	8.160	8.190	1,931,961	-0.31(-3.65%)
Apr 13, 2022	8.340	8.590	8.340	8.500	1,550,840	+0.12(+1.43%)
Apr 12, 2022	8.400	8.645	8.180	8.380	1,983,108	+0.06(+0.72%)
Apr 11, 2022	8.560	8.680	8.270	8.320	3,755,975	-0.41(-4.70%)
Apr 08, 2022	9.000	9.190	8.680	8.730	2,347,929	-0.30(-3.32%)
Apr 07, 2022	9.160	9.320	8.860	9.030	3,210,767	-0.23(-2.48%)
Apr 06, 2022	9.220	9.345	9.115	9.260	4,064,303	-0.11(-1.17%)
Apr 05, 2022	9.640	9.810	9.350	9.370	4,763,551	-0.31(-3.20%)
Apr 04, 2022	9.550	9.715	9.255	9.680	15,492,915	+0.25(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.