Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.990 -0.260 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.90 11.17 10.79 10.88 1,184,014 -0.09(-0.82%)
Mar 30, 2015 11.08 11.19 10.87 10.97 1,222,591 +0.01(+0.09%)
Mar 27, 2015 10.73 11.20 10.72 10.96 1,547,117 +0.29(+2.72%)
Mar 26, 2015 10.52 10.89 10.26 10.67 2,200,116 +0.02(+0.19%)
Mar 25, 2015 11.50 11.50 10.56 10.65 2,379,241 -0.36(-3.27%)
Mar 24, 2015 11.59 11.65 10.96 11.01 2,339,107 -0.45(-3.93%)
Mar 23, 2015 11.54 11.70 11.27 11.46 2,433,769 -0.15(-1.29%)
Mar 20, 2015 12.06 12.18 11.15 11.61 10,920,875 -0.85(-6.82%)
Mar 19, 2015 12.23 13.20 11.63 12.46 21,633,892 +3.11(+33.26%)
Mar 18, 2015 9.550 9.560 9.250 9.350 913,491 -0.24(-2.50%)
Mar 17, 2015 9.620 9.950 9.210 9.590 1,413,156 -0.01(-0.10%)
Mar 16, 2015 9.280 9.650 9.200 9.600 1,359,934 +0.35(+3.78%)
Mar 13, 2015 9.210 9.520 9.150 9.250 900,718 +0.04(+0.43%)
Mar 12, 2015 9.420 9.520 8.950 9.210 1,253,603 -0.10(-1.07%)
Mar 11, 2015 8.900 9.390 8.733 9.310 1,832,004 +0.47(+5.32%)
Mar 10, 2015 8.600 9.133 8.510 8.840 1,610,738 +0.10(+1.14%)
Mar 09, 2015 8.530 8.750 8.330 8.740 1,436,332 +0.25(+2.94%)
Mar 06, 2015 8.630 8.700 8.310 8.490 1,165,993 -0.16(-1.85%)
Mar 05, 2015 8.410 8.780 8.390 8.650 1,473,369 +0.24(+2.85%)
Mar 04, 2015 8.110 8.580 8.480 8.410 1,529,523 -0.07(-0.83%)
Mar 03, 2015 8.500 8.680 8.320 8.480 1,712,588 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.