Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.27 11.65 10.70 10.70 13,302 -0.64(-5.64%)
Mar 28, 2008 11.49 11.74 11.34 11.34 21,822 -0.26(-2.24%)
Mar 27, 2008 11.50 11.84 11.44 11.60 25,859 +0.10(+0.87%)
Mar 26, 2008 11.49 11.50 11.08 11.50 11,059 +0.01(+0.09%)
Mar 25, 2008 11.44 11.50 11.22 11.49 23,862 -0.04(-0.35%)
Mar 24, 2008 11.12 11.53 11.05 11.53 8,044 +0.49(+4.44%)
Mar 21, 2008 11.46 11.46 10.16 11.04 66,719 +0.00(+0.00%)
Mar 20, 2008 11.46 11.46 10.16 11.04 66,719 +0.31(+2.89%)
Mar 19, 2008 10.16 11.09 10.07 10.73 28,818 +0.73(+7.30%)
Mar 18, 2008 9.500 10.15 9.500 10.00 23,491 +0.58(+6.16%)
Mar 17, 2008 9.930 9.930 9.104 9.420 30,289 -0.36(-3.68%)
Mar 14, 2008 11.55 11.55 9.650 9.780 27,216 -1.66(-14.51%)
Mar 13, 2008 10.38 11.50 10.04 11.44 5,928 +0.78(+7.32%)
Mar 12, 2008 11.03 11.28 9.740 10.66 14,007 -0.26(-2.38%)
Mar 11, 2008 10.62 11.50 9.690 10.92 66,987 +0.94(+9.42%)
Mar 10, 2008 10.80 10.80 9.600 9.980 24,539 -0.73(-6.82%)
Mar 07, 2008 9.880 10.79 9.880 10.71 20,086 +0.70(+6.99%)
Mar 06, 2008 9.810 10.24 9.810 10.01 61,581 +0.31(+3.20%)
Mar 05, 2008 10.18 10.18 9.610 9.700 57,391 -0.41(-4.06%)
Mar 04, 2008 9.830 10.13 9.560 10.11 121,709 +0.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.