Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.185 -0.295 (-3.11%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.030 8.030 7.550 7.980 159,050 -0.02(-0.25%)
Dec 30, 2008 7.880 8.000 7.880 8.000 33,990 +0.24(+3.09%)
Dec 29, 2008 7.750 7.980 7.620 7.760 6,844 -0.22(-2.76%)
Dec 26, 2008 7.930 8.050 7.930 7.980 2,465 -0.02(-0.25%)
Dec 24, 2008 8.490 8.490 7.950 8.000 3,000 +0.06(+0.76%)
Dec 23, 2008 7.860 8.030 7.690 7.940 47,512 +0.13(+1.66%)
Dec 22, 2008 7.870 8.140 7.600 7.810 7,782 -0.09(-1.14%)
Dec 19, 2008 7.940 8.000 7.500 7.900 25,786 +0.40(+5.33%)
Dec 18, 2008 7.990 7.990 7.500 7.500 4,571 -0.40(-5.06%)
Dec 17, 2008 7.540 8.250 7.540 7.900 6,538 -0.11(-1.37%)
Dec 16, 2008 7.900 8.010 7.500 8.010 12,802 +0.23(+2.96%)
Dec 15, 2008 7.940 8.040 7.580 7.780 4,521 -0.13(-1.64%)
Dec 12, 2008 7.700 7.910 7.700 7.910 7,758 +0.26(+3.40%)
Dec 11, 2008 7.840 8.050 7.530 7.650 7,964 -0.43(-5.32%)
Dec 10, 2008 7.650 8.110 7.650 8.080 17,885 +0.16(+2.02%)
Dec 09, 2008 8.000 8.450 7.870 7.920 13,440 -0.13(-1.61%)
Dec 08, 2008 8.260 8.690 7.900 8.050 21,524 +0.00(+0.00%)
Dec 05, 2008 7.960 8.050 7.160 8.050 12,410 +0.00(+0.00%)
Dec 04, 2008 7.880 8.270 7.880 8.050 3,255 +0.07(+0.88%)
Dec 03, 2008 8.330 8.490 7.840 7.980 10,305 -0.52(-6.12%)
Dec 02, 2008 7.900 8.500 7.890 8.500 8,850 +0.52(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.