Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.040 -0.190 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.290 2.350 2.350 2.350 409,200 +0.05(+2.17%)
Dec 30, 2013 2.200 2.324 2.160 2.300 339,136 +0.09(+4.07%)
Dec 27, 2013 2.170 2.300 2.150 2.210 365,400 +0.07(+3.27%)
Dec 26, 2013 2.080 2.170 2.032 2.140 427,089 +0.05(+2.39%)
Dec 24, 2013 2.140 2.150 2.080 2.090 117,120 -0.01(-0.48%)
Dec 23, 2013 2.100 2.190 2.015 2.100 403,851 +0.01(+0.48%)
Dec 20, 2013 2.130 2.180 1.990 2.090 1,557,960 -0.03(-1.42%)
Dec 19, 2013 1.970 2.130 1.940 2.120 344,399 +0.15(+7.61%)
Dec 18, 2013 1.990 2.010 1.900 1.970 594,383 -0.03(-1.50%)
Dec 17, 2013 2.050 2.050 2.000 2.000 244,218 -0.04(-1.96%)
Dec 16, 2013 2.030 2.060 2.000 2.040 491,825 -0.01(-0.49%)
Dec 13, 2013 2.080 2.080 2.010 2.050 317,205 +0.01(+0.49%)
Dec 12, 2013 2.060 2.098 2.020 2.040 186,617 -0.02(-0.97%)
Dec 11, 2013 2.070 2.140 2.050 2.060 249,647 -0.03(-1.44%)
Dec 10, 2013 2.240 2.260 2.080 2.090 299,185 -0.14(-6.28%)
Dec 09, 2013 2.230 2.340 2.200 2.230 154,125 +0.01(+0.45%)
Dec 06, 2013 2.300 2.300 2.110 2.220 0 -0.05(-2.20%)
Dec 05, 2013 2.310 2.330 2.270 2.270 0 -0.03(-1.30%)
Dec 04, 2013 2.390 2.410 2.290 2.300 0 -0.10(-4.17%)
Dec 03, 2013 2.390 2.480 2.350 2.400 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.