Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.360	2.490	2.360	2.450	0	+0.07(+2.94%)
Nov 27, 2013	2.310	2.440	2.280	2.380	0	+0.09(+3.93%)
Nov 26, 2013	2.200	2.310	2.160	2.290	0	+0.13(+6.02%)
Nov 25, 2013	2.020	2.180	2.010	2.160	411,217	+0.13(+6.40%)
Nov 22, 2013	2.080	2.125	2.010	2.030	0	-0.04(-1.93%)
Nov 21, 2013	1.910	2.110	1.900	2.070	1,791,377	-0.05(-2.36%)
Nov 20, 2013	2.160	2.220	2.100	2.120	185,198	-0.05(-2.30%)
Nov 19, 2013	2.080	2.180	2.060	2.170	202,172	+0.09(+4.33%)
Nov 18, 2013	2.080	2.110	2.060	2.080	0	-0.01(-0.48%)
Nov 15, 2013	2.080	2.147	2.060	2.090	0	-0.01(-0.48%)
Nov 14, 2013	2.110	2.145	2.060	2.100	170,642	+0.06(+2.94%)
Nov 12, 2013	2.030	2.110	1.990	2.040	0	+0.01(+0.49%)
Nov 11, 2013	2.050	2.090	2.010	2.030	0	-0.03(-1.46%)
Nov 08, 2013	2.010	2.100	2.010	2.060	0	+0.04(+1.98%)
Nov 07, 2013	2.090	2.130	2.000	2.020	235,249	-0.05(-2.42%)
Nov 06, 2013	2.100	2.240	2.070	2.070	128,453	-0.03(-1.43%)
Nov 05, 2013	2.130	2.170	2.090	2.100	0	-0.03(-1.41%)
Nov 04, 2013	2.130	2.160	2.080	2.130	181,126	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.