Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.510	3.520	3.210	3.360	171,874	-0.14(-4.00%)
Nov 27, 2009	3.670	3.750	3.500	3.500	32,185	-0.24(-6.42%)
Nov 25, 2009	3.910	3.960	3.740	3.740	12,135	-0.16(-4.10%)
Nov 24, 2009	3.950	3.980	3.870	3.900	20,681	-0.04(-1.02%)
Nov 23, 2009	3.860	4.010	3.860	3.940	41,351	+0.11(+2.87%)
Nov 20, 2009	3.940	4.030	3.760	3.830	41,823	-0.15(-3.77%)
Nov 19, 2009	4.030	4.030	3.910	3.980	40,669	-0.06(-1.49%)
Nov 18, 2009	4.070	4.140	3.970	4.040	50,308	-0.03(-0.74%)
Nov 17, 2009	4.180	4.180	3.980	4.070	27,155	-0.09(-2.16%)
Nov 16, 2009	4.020	4.170	4.020	4.160	22,788	+0.15(+3.74%)
Nov 13, 2009	4.080	4.090	3.940	4.010	39,608	+0.00(+0.00%)
Nov 12, 2009	4.280	4.280	4.010	4.010	64,128	-0.29(-6.74%)
Nov 11, 2009	4.290	4.300	4.180	4.300	22,627	+0.05(+1.18%)
Nov 10, 2009	4.260	4.340	4.210	4.250	46,313	-0.03(-0.70%)
Nov 09, 2009	4.290	4.300	4.150	4.280	75,585	+0.13(+3.13%)
Nov 06, 2009	4.270	4.310	4.150	4.150	25,533	-0.15(-3.49%)
Nov 05, 2009	4.140	4.300	4.050	4.300	165,021	+0.20(+4.88%)
Nov 04, 2009	4.270	4.300	4.090	4.100	71,802	-0.14(-3.30%)
Nov 03, 2009	4.140	4.559	4.090	4.240	490,359	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.